/> AI Trading-Smart Alpha System

AI Trading智能交易系统（20240512版）

交易股票数量 净值　 IC IR 买入股数 波动率 年化超额 换手率 夏普 最大回撤 平均回撤 95%置信度VAR
1412 4.0515477407 0.087008 0.644225 11756 12.64% 26.85% 19.98187 2.123593 0.236682 0.024312 0.076717

AI Trading 群体智能交易系统

AI Trading 群体智能交易系统; The SGRender Procedure 最大回撤 历史回测 2018 2019 2020 2021 2022 2023 2024 2025 1 2 3 4 5 6 palpha 0.00 0.05 0.10 0.15 0.20 0.25 dd The SGRender Procedure 最大回撤 历史回测 date = 22May2018 palpha = 1.0004 date = 23May2018 palpha = 1.0034 date = 23May2018 palpha = 1.0034 date = 24May2018 palpha = 1.0036 date = 24May2018 palpha = 1.0036 date = 25May2018 palpha = 1.0107 date = 25May2018 palpha = 1.0107 date = 28May2018 palpha = 1.0076 date = 28May2018 palpha = 1.0076 date = 29May2018 palpha = 1.0076 date = 29May2018 palpha = 1.0076 date = 30May2018 palpha = 0.9799 date = 30May2018 palpha = 0.9799 date = 31May2018 palpha = 0.9882 date = 31May2018 palpha = 0.9882 date = 01Jun2018 palpha = 0.9904 date = 01Jun2018 palpha = 0.9904 date = 05Jun2018 palpha = 0.9917 date = 05Jun2018 palpha = 0.9917 date = 06Jun2018 palpha = 0.9967 date = 06Jun2018 palpha = 0.9967 date = 07Jun2018 palpha = 0.9891 date = 07Jun2018 palpha = 0.9891 date = 08Jun2018 palpha = 0.9877 date = 08Jun2018 palpha = 0.9877 date = 12Jun2018 palpha = 0.9868 date = 12Jun2018 palpha = 0.9868 date = 13Jun2018 palpha = 0.974 date = 13Jun2018 palpha = 0.974 date = 15Jun2018 palpha = 0.9635 date = 15Jun2018 palpha = 0.9635 date = 19Jun2018 palpha = 0.9364 date = 19Jun2018 palpha = 0.9364 date = 20Jun2018 palpha = 0.9373 date = 20Jun2018 palpha = 0.9373 date = 21Jun2018 palpha = 0.928 date = 21Jun2018 palpha = 0.928 date = 29Jun2018 palpha = 0.9342 date = 29Jun2018 palpha = 0.9342 date = 02Jul2018 palpha = 0.9328 date = 02Jul2018 palpha = 0.9328 date = 03Jul2018 palpha = 0.9465 date = 03Jul2018 palpha = 0.9465 date = 06Jul2018 palpha = 0.9528 date = 06Jul2018 palpha = 0.9528 date = 11Jul2018 palpha = 0.9412 date = 11Jul2018 palpha = 0.9412 date = 12Jul2018 palpha = 0.9472 date = 12Jul2018 palpha = 0.9472 date = 13Jul2018 palpha = 0.9431 date = 13Jul2018 palpha = 0.9431 date = 18Jul2018 palpha = 0.945 date = 18Jul2018 palpha = 0.945 date = 20Jul2018 palpha = 0.9448 date = 20Jul2018 palpha = 0.9448 date = 23Jul2018 palpha = 0.9436 date = 23Jul2018 palpha = 0.9436 date = 24Jul2018 palpha = 0.9423 date = 24Jul2018 palpha = 0.9423 date = 25Jul2018 palpha = 0.9443 date = 25Jul2018 palpha = 0.9443 date = 26Jul2018 palpha = 0.9535 date = 26Jul2018 palpha = 0.9535 date = 27Jul2018 palpha = 0.954 date = 27Jul2018 palpha = 0.954 date = 30Jul2018 palpha = 0.9535 date = 30Jul2018 palpha = 0.9535 date = 01Aug2018 palpha = 0.9509 date = 01Aug2018 palpha = 0.9509 date = 02Aug2018 palpha = 0.9394 date = 02Aug2018 palpha = 0.9394 date = 09Aug2018 palpha = 0.9319 date = 09Aug2018 palpha = 0.9319 date = 13Aug2018 palpha = 0.9299 date = 13Aug2018 palpha = 0.9299 date = 27Aug2018 palpha = 0.93 date = 27Aug2018 palpha = 0.93 date = 19Sep2018 palpha = 0.9279 date = 19Sep2018 palpha = 0.9279 date = 21Sep2018 palpha = 0.9257 date = 21Sep2018 palpha = 0.9257 date = 27Sep2018 palpha = 0.9212 date = 27Sep2018 palpha = 0.9212 date = 11Oct2018 palpha = 0.9086 date = 11Oct2018 palpha = 0.9086 date = 12Oct2018 palpha = 0.9025 date = 12Oct2018 palpha = 0.9025 date = 22Oct2018 palpha = 0.8991 date = 22Oct2018 palpha = 0.8991 date = 23Oct2018 palpha = 0.9005 date = 23Oct2018 palpha = 0.9005 date = 30Oct2018 palpha = 0.9075 date = 30Oct2018 palpha = 0.9075 date = 31Oct2018 palpha = 0.9075 date = 31Oct2018 palpha = 0.9075 date = 01Nov2018 palpha = 0.908 date = 01Nov2018 palpha = 0.908 date = 02Nov2018 palpha = 0.9074 date = 02Nov2018 palpha = 0.9074 date = 05Nov2018 palpha = 0.9169 date = 05Nov2018 palpha = 0.9169 date = 06Nov2018 palpha = 0.9216 date = 06Nov2018 palpha = 0.9216 date = 07Nov2018 palpha = 0.9235 date = 07Nov2018 palpha = 0.9235 date = 08Nov2018 palpha = 0.9262 date = 08Nov2018 palpha = 0.9262 date = 09Nov2018 palpha = 0.9275 date = 09Nov2018 palpha = 0.9275 date = 12Nov2018 palpha = 0.9343 date = 12Nov2018 palpha = 0.9343 date = 13Nov2018 palpha = 0.9392 date = 13Nov2018 palpha = 0.9392 date = 14Nov2018 palpha = 0.9431 date = 14Nov2018 palpha = 0.9431 date = 15Nov2018 palpha = 0.9512 date = 15Nov2018 palpha = 0.9512 date = 16Nov2018 palpha = 0.9543 date = 16Nov2018 palpha = 0.9543 date = 19Nov2018 palpha = 0.9597 date = 19Nov2018 palpha = 0.9597 date = 20Nov2018 palpha = 0.9577 date = 20Nov2018 palpha = 0.9577 date = 21Nov2018 palpha = 0.9641 date = 21Nov2018 palpha = 0.9641 date = 22Nov2018 palpha = 0.9711 date = 22Nov2018 palpha = 0.9711 date = 23Nov2018 palpha = 0.9591 date = 23Nov2018 palpha = 0.9591 date = 26Nov2018 palpha = 0.9628 date = 26Nov2018 palpha = 0.9628 date = 27Nov2018 palpha = 0.9705 date = 27Nov2018 palpha = 0.9705 date = 28Nov2018 palpha = 0.981 date = 28Nov2018 palpha = 0.981 date = 29Nov2018 palpha = 0.9757 date = 29Nov2018 palpha = 0.9757 date = 30Nov2018 palpha = 0.9772 date = 30Nov2018 palpha = 0.9772 date = 03Dec2018 palpha = 0.9777 date = 03Dec2018 palpha = 0.9777 date = 04Dec2018 palpha = 0.9828 date = 04Dec2018 palpha = 0.9828 date = 05Dec2018 palpha = 0.9858 date = 05Dec2018 palpha = 0.9858 date = 06Dec2018 palpha = 0.9884 date = 06Dec2018 palpha = 0.9884 date = 07Dec2018 palpha = 0.9879 date = 07Dec2018 palpha = 0.9879 date = 10Dec2018 palpha = 0.984 date = 10Dec2018 palpha = 0.984 date = 13Dec2018 palpha = 0.982 date = 13Dec2018 palpha = 0.982 date = 14Dec2018 palpha = 0.9779 date = 14Dec2018 palpha = 0.9779 date = 17Dec2018 palpha = 0.979 date = 17Dec2018 palpha = 0.979 date = 18Dec2018 palpha = 0.9769 date = 18Dec2018 palpha = 0.9769 date = 25Dec2018 palpha = 0.9805 date = 25Dec2018 palpha = 0.9805 date = 27Dec2018 palpha = 0.9742 date = 27Dec2018 palpha = 0.9742 date = 04Jan2019 palpha = 0.9747 date = 04Jan2019 palpha = 0.9747 date = 07Jan2019 palpha = 0.9763 date = 07Jan2019 palpha = 0.9763 date = 08Jan2019 palpha = 0.9823 date = 08Jan2019 palpha = 0.9823 date = 09Jan2019 palpha = 0.98 date = 09Jan2019 palpha = 0.98 date = 10Jan2019 palpha = 0.982 date = 10Jan2019 palpha = 0.982 date = 11Jan2019 palpha = 0.9866 date = 11Jan2019 palpha = 0.9866 date = 14Jan2019 palpha = 0.9849 date = 14Jan2019 palpha = 0.9849 date = 15Jan2019 palpha = 0.985 date = 15Jan2019 palpha = 0.985 date = 16Jan2019 palpha = 0.9859 date = 16Jan2019 palpha = 0.9859 date = 17Jan2019 palpha = 0.9786 date = 17Jan2019 palpha = 0.9786 date = 18Jan2019 palpha = 0.974 date = 18Jan2019 palpha = 0.974 date = 21Jan2019 palpha = 0.9722 date = 21Jan2019 palpha = 0.9722 date = 22Jan2019 palpha = 0.9722 date = 22Jan2019 palpha = 0.9722 date = 23Jan2019 palpha = 0.9724 date = 23Jan2019 palpha = 0.9724 date = 24Jan2019 palpha = 0.9742 date = 24Jan2019 palpha = 0.9742 date = 25Jan2019 palpha = 0.9701 date = 25Jan2019 palpha = 0.9701 date = 28Jan2019 palpha = 0.9636 date = 28Jan2019 palpha = 0.9636 date = 29Jan2019 palpha = 0.9525 date = 29Jan2019 palpha = 0.9525 date = 31Jan2019 palpha = 0.9399 date = 31Jan2019 palpha = 0.9399 date = 01Feb2019 palpha = 0.9414 date = 01Feb2019 palpha = 0.9414 date = 11Feb2019 palpha = 0.9435 date = 11Feb2019 palpha = 0.9435 date = 12Feb2019 palpha = 0.9507 date = 12Feb2019 palpha = 0.9507 date = 13Feb2019 palpha = 0.9592 date = 13Feb2019 palpha = 0.9592 date = 14Feb2019 palpha = 0.9615 date = 14Feb2019 palpha = 0.9615 date = 15Feb2019 palpha = 0.9684 date = 15Feb2019 palpha = 0.9684 date = 18Feb2019 palpha = 0.9708 date = 18Feb2019 palpha = 0.9708 date = 19Feb2019 palpha = 0.9737 date = 19Feb2019 palpha = 0.9737 date = 20Feb2019 palpha = 0.9734 date = 20Feb2019 palpha = 0.9734 date = 21Feb2019 palpha = 0.976 date = 21Feb2019 palpha = 0.976 date = 22Feb2019 palpha = 0.9778 date = 22Feb2019 palpha = 0.9778 date = 25Feb2019 palpha = 0.9751 date = 25Feb2019 palpha = 0.9751 date = 26Feb2019 palpha = 0.9797 date = 26Feb2019 palpha = 0.9797 date = 27Feb2019 palpha = 0.9822 date = 27Feb2019 palpha = 0.9822 date = 28Feb2019 palpha = 0.9856 date = 28Feb2019 palpha = 0.9856 date = 01Mar2019 palpha = 0.9771 date = 01Mar2019 palpha = 0.9771 date = 04Mar2019 palpha = 0.9777 date = 04Mar2019 palpha = 0.9777 date = 05Mar2019 palpha = 0.9907 date = 05Mar2019 palpha = 0.9907 date = 06Mar2019 palpha = 0.9996 date = 06Mar2019 palpha = 0.9996 date = 07Mar2019 palpha = 1.0167 date = 07Mar2019 palpha = 1.0167 date = 08Mar2019 palpha = 1.0104 date = 08Mar2019 palpha = 1.0104 date = 11Mar2019 palpha = 1.0205 date = 11Mar2019 palpha = 1.0205 date = 12Mar2019 palpha = 1.0256 date = 12Mar2019 palpha = 1.0256 date = 13Mar2019 palpha = 1.0212 date = 13Mar2019 palpha = 1.0212 date = 14Mar2019 palpha = 1.0112 date = 14Mar2019 palpha = 1.0112 date = 15Mar2019 palpha = 1.0133 date = 15Mar2019 palpha = 1.0133 date = 18Mar2019 palpha = 1.0066 date = 18Mar2019 palpha = 1.0066 date = 19Mar2019 palpha = 1.0055 date = 19Mar2019 palpha = 1.0055 date = 20Mar2019 palpha = 1.0066 date = 20Mar2019 palpha = 1.0066 date = 21Mar2019 palpha = 1.0081 date = 21Mar2019 palpha = 1.0081 date = 22Mar2019 palpha = 1.004 date = 22Mar2019 palpha = 1.004 date = 25Mar2019 palpha = 1.008 date = 25Mar2019 palpha = 1.008 date = 26Mar2019 palpha = 1.0145 date = 26Mar2019 palpha = 1.0145 date = 27Mar2019 palpha = 1.011 date = 27Mar2019 palpha = 1.011 date = 28Mar2019 palpha = 1.016 date = 28Mar2019 palpha = 1.016 date = 29Mar2019 palpha = 1.0087 date = 29Mar2019 palpha = 1.0087 date = 01Apr2019 palpha = 1.0037 date = 01Apr2019 palpha = 1.0037 date = 02Apr2019 palpha = 1.0052 date = 02Apr2019 palpha = 1.0052 date = 03Apr2019 palpha = 1.0106 date = 03Apr2019 palpha = 1.0106 date = 04Apr2019 palpha = 1.0109 date = 04Apr2019 palpha = 1.0109 date = 08Apr2019 palpha = 1.014 date = 08Apr2019 palpha = 1.014 date = 09Apr2019 palpha = 1.0178 date = 09Apr2019 palpha = 1.0178 date = 10Apr2019 palpha = 1.0313 date = 10Apr2019 palpha = 1.0313 date = 11Apr2019 palpha = 1.0339 date = 11Apr2019 palpha = 1.0339 date = 12Apr2019 palpha = 1.0341 date = 12Apr2019 palpha = 1.0341 date = 15Apr2019 palpha = 1.0427 date = 15Apr2019 palpha = 1.0427 date = 16Apr2019 palpha = 1.0395 date = 16Apr2019 palpha = 1.0395 date = 17Apr2019 palpha = 1.0439 date = 17Apr2019 palpha = 1.0439 date = 18Apr2019 palpha = 1.0475 date = 18Apr2019 palpha = 1.0475 date = 19Apr2019 palpha = 1.0508 date = 19Apr2019 palpha = 1.0508 date = 22Apr2019 palpha = 1.0567 date = 22Apr2019 palpha = 1.0567 date = 23Apr2019 palpha = 1.0544 date = 23Apr2019 palpha = 1.0544 date = 24Apr2019 palpha = 1.0559 date = 24Apr2019 palpha = 1.0559 date = 25Apr2019 palpha = 1.0527 date = 25Apr2019 palpha = 1.0527 date = 26Apr2019 palpha = 1.0521 date = 26Apr2019 palpha = 1.0521 date = 29Apr2019 palpha = 1.0505 date = 29Apr2019 palpha = 1.0505 date = 30Apr2019 palpha = 1.0558 date = 30Apr2019 palpha = 1.0558 date = 06May2019 palpha = 1.0561 date = 06May2019 palpha = 1.0561 date = 07May2019 palpha = 1.0649 date = 07May2019 palpha = 1.0649 date = 08May2019 palpha = 1.0733 date = 08May2019 palpha = 1.0733 date = 09May2019 palpha = 1.0829 date = 09May2019 palpha = 1.0829 date = 10May2019 palpha = 1.0777 date = 10May2019 palpha = 1.0777 date = 13May2019 palpha = 1.0849 date = 13May2019 palpha = 1.0849 date = 14May2019 palpha = 1.0847 date = 14May2019 palpha = 1.0847 date = 15May2019 palpha = 1.0834 date = 15May2019 palpha = 1.0834 date = 16May2019 palpha = 1.0872 date = 16May2019 palpha = 1.0872 date = 17May2019 palpha = 1.0821 date = 17May2019 palpha = 1.0821 date = 20May2019 palpha = 1.0873 date = 20May2019 palpha = 1.0873 date = 21May2019 palpha = 1.0889 date = 21May2019 palpha = 1.0889 date = 22May2019 palpha = 1.0914 date = 22May2019 palpha = 1.0914 date = 23May2019 palpha = 1.0914 date = 23May2019 palpha = 1.0914 date = 24May2019 palpha = 1.0917 date = 24May2019 palpha = 1.0917 date = 27May2019 palpha = 1.0924 date = 27May2019 palpha = 1.0924 date = 28May2019 palpha = 1.0939 date = 28May2019 palpha = 1.0939 date = 29May2019 palpha = 1.097 date = 29May2019 palpha = 1.097 date = 30May2019 palpha = 1.0963 date = 30May2019 palpha = 1.0963 date = 31May2019 palpha = 1.1007 date = 31May2019 palpha = 1.1007 date = 03Jun2019 palpha = 1.0977 date = 03Jun2019 palpha = 1.0977 date = 04Jun2019 palpha = 1.0952 date = 04Jun2019 palpha = 1.0952 date = 05Jun2019 palpha = 1.1027 date = 05Jun2019 palpha = 1.1027 date = 06Jun2019 palpha = 1.0959 date = 06Jun2019 palpha = 1.0959 date = 10Jun2019 palpha = 1.0973 date = 10Jun2019 palpha = 1.0973 date = 11Jun2019 palpha = 1.0966 date = 11Jun2019 palpha = 1.0966 date = 12Jun2019 palpha = 1.1008 date = 12Jun2019 palpha = 1.1008 date = 13Jun2019 palpha = 1.1097 date = 13Jun2019 palpha = 1.1097 date = 14Jun2019 palpha = 1.1064 date = 14Jun2019 palpha = 1.1064 date = 17Jun2019 palpha = 1.1066 date = 17Jun2019 palpha = 1.1066 date = 18Jun2019 palpha = 1.1073 date = 18Jun2019 palpha = 1.1073 date = 19Jun2019 palpha = 1.1071 date = 19Jun2019 palpha = 1.1071 date = 20Jun2019 palpha = 1.1078 date = 20Jun2019 palpha = 1.1078 date = 21Jun2019 palpha = 1.1179 date = 21Jun2019 palpha = 1.1179 date = 24Jun2019 palpha = 1.1162 date = 24Jun2019 palpha = 1.1162 date = 25Jun2019 palpha = 1.1148 date = 25Jun2019 palpha = 1.1148 date = 26Jun2019 palpha = 1.1191 date = 26Jun2019 palpha = 1.1191 date = 27Jun2019 palpha = 1.1147 date = 27Jun2019 palpha = 1.1147 date = 28Jun2019 palpha = 1.1073 date = 28Jun2019 palpha = 1.1073 date = 01Jul2019 palpha = 1.113 date = 01Jul2019 palpha = 1.113 date = 02Jul2019 palpha = 1.1162 date = 02Jul2019 palpha = 1.1162 date = 03Jul2019 palpha = 1.1105 date = 03Jul2019 palpha = 1.1105 date = 04Jul2019 palpha = 1.1159 date = 04Jul2019 palpha = 1.1159 date = 05Jul2019 palpha = 1.1171 date = 05Jul2019 palpha = 1.1171 date = 08Jul2019 palpha = 1.1109 date = 08Jul2019 palpha = 1.1109 date = 09Jul2019 palpha = 1.1118 date = 09Jul2019 palpha = 1.1118 date = 10Jul2019 palpha = 1.1157 date = 10Jul2019 palpha = 1.1157 date = 11Jul2019 palpha = 1.1168 date = 11Jul2019 palpha = 1.1168 date = 12Jul2019 palpha = 1.1197 date = 12Jul2019 palpha = 1.1197 date = 15Jul2019 palpha = 1.1145 date = 15Jul2019 palpha = 1.1145 date = 16Jul2019 palpha = 1.1184 date = 16Jul2019 palpha = 1.1184 date = 17Jul2019 palpha = 1.1221 date = 17Jul2019 palpha = 1.1221 date = 18Jul2019 palpha = 1.1185 date = 18Jul2019 palpha = 1.1185 date = 19Jul2019 palpha = 1.1154 date = 19Jul2019 palpha = 1.1154 date = 22Jul2019 palpha = 1.1045 date = 22Jul2019 palpha = 1.1045 date = 23Jul2019 palpha = 1.1048 date = 23Jul2019 palpha = 1.1048 date = 24Jul2019 palpha = 1.1088 date = 24Jul2019 palpha = 1.1088 date = 25Jul2019 palpha = 1.1091 date = 25Jul2019 palpha = 1.1091 date = 26Jul2019 palpha = 1.1079 date = 26Jul2019 palpha = 1.1079 date = 29Jul2019 palpha = 1.1057 date = 29Jul2019 palpha = 1.1057 date = 30Jul2019 palpha = 1.1079 date = 30Jul2019 palpha = 1.1079 date = 31Jul2019 palpha = 1.105 date = 31Jul2019 palpha = 1.105 date = 01Aug2019 palpha = 1.1095 date = 01Aug2019 palpha = 1.1095 date = 02Aug2019 palpha = 1.0967 date = 02Aug2019 palpha = 1.0967 date = 05Aug2019 palpha = 1.0962 date = 05Aug2019 palpha = 1.0962 date = 06Aug2019 palpha = 1.0817 date = 06Aug2019 palpha = 1.0817 date = 07Aug2019 palpha = 1.0797 date = 07Aug2019 palpha = 1.0797 date = 08Aug2019 palpha = 1.0805 date = 08Aug2019 palpha = 1.0805 date = 09Aug2019 palpha = 1.0812 date = 09Aug2019 palpha = 1.0812 date = 12Aug2019 palpha = 1.0839 date = 12Aug2019 palpha = 1.0839 date = 14Aug2019 palpha = 1.0863 date = 14Aug2019 palpha = 1.0863 date = 15Aug2019 palpha = 1.0898 date = 15Aug2019 palpha = 1.0898 date = 16Aug2019 palpha = 1.0937 date = 16Aug2019 palpha = 1.0937 date = 19Aug2019 palpha = 1.0989 date = 19Aug2019 palpha = 1.0989 date = 20Aug2019 palpha = 1.1029 date = 20Aug2019 palpha = 1.1029 date = 21Aug2019 palpha = 1.1029 date = 21Aug2019 palpha = 1.1029 date = 22Aug2019 palpha = 1.1085 date = 22Aug2019 palpha = 1.1085 date = 23Aug2019 palpha = 1.103 date = 23Aug2019 palpha = 1.103 date = 26Aug2019 palpha = 1.099 date = 26Aug2019 palpha = 1.099 date = 27Aug2019 palpha = 1.1079 date = 27Aug2019 palpha = 1.1079 date = 28Aug2019 palpha = 1.1139 date = 28Aug2019 palpha = 1.1139 date = 29Aug2019 palpha = 1.1179 date = 29Aug2019 palpha = 1.1179 date = 30Aug2019 palpha = 1.1097 date = 30Aug2019 palpha = 1.1097 date = 02Sep2019 palpha = 1.1165 date = 02Sep2019 palpha = 1.1165 date = 03Sep2019 palpha = 1.1183 date = 03Sep2019 palpha = 1.1183 date = 04Sep2019 palpha = 1.1159 date = 04Sep2019 palpha = 1.1159 date = 05Sep2019 palpha = 1.1195 date = 05Sep2019 palpha = 1.1195 date = 06Sep2019 palpha = 1.1269 date = 06Sep2019 palpha = 1.1269 date = 09Sep2019 palpha = 1.1408 date = 09Sep2019 palpha = 1.1408 date = 10Sep2019 palpha = 1.15 date = 10Sep2019 palpha = 1.15 date = 11Sep2019 palpha = 1.1462 date = 11Sep2019 palpha = 1.1462 date = 12Sep2019 palpha = 1.1515 date = 12Sep2019 palpha = 1.1515 date = 16Sep2019 palpha = 1.1576 date = 16Sep2019 palpha = 1.1576 date = 17Sep2019 palpha = 1.1506 date = 17Sep2019 palpha = 1.1506 date = 18Sep2019 palpha = 1.1543 date = 18Sep2019 palpha = 1.1543 date = 19Sep2019 palpha = 1.16 date = 19Sep2019 palpha = 1.16 date = 20Sep2019 palpha = 1.1603 date = 20Sep2019 palpha = 1.1603 date = 23Sep2019 palpha = 1.1604 date = 23Sep2019 palpha = 1.1604 date = 24Sep2019 palpha = 1.1674 date = 24Sep2019 palpha = 1.1674 date = 25Sep2019 palpha = 1.1664 date = 25Sep2019 palpha = 1.1664 date = 26Sep2019 palpha = 1.1537 date = 26Sep2019 palpha = 1.1537 date = 27Sep2019 palpha = 1.1599 date = 27Sep2019 palpha = 1.1599 date = 30Sep2019 palpha = 1.1605 date = 30Sep2019 palpha = 1.1605 date = 08Oct2019 palpha = 1.1645 date = 08Oct2019 palpha = 1.1645 date = 09Oct2019 palpha = 1.1655 date = 09Oct2019 palpha = 1.1655 date = 10Oct2019 palpha = 1.1641 date = 10Oct2019 palpha = 1.1641 date = 11Oct2019 palpha = 1.1637 date = 11Oct2019 palpha = 1.1637 date = 14Oct2019 palpha = 1.1641 date = 14Oct2019 palpha = 1.1641 date = 15Oct2019 palpha = 1.1623 date = 15Oct2019 palpha = 1.1623 date = 16Oct2019 palpha = 1.1592 date = 16Oct2019 palpha = 1.1592 date = 17Oct2019 palpha = 1.1614 date = 17Oct2019 palpha = 1.1614 date = 18Oct2019 palpha = 1.1581 date = 18Oct2019 palpha = 1.1581 date = 21Oct2019 palpha = 1.1595 date = 21Oct2019 palpha = 1.1595 date = 22Oct2019 palpha = 1.1634 date = 22Oct2019 palpha = 1.1634 date = 23Oct2019 palpha = 1.1699 date = 23Oct2019 palpha = 1.1699 date = 24Oct2019 palpha = 1.1715 date = 24Oct2019 palpha = 1.1715 date = 25Oct2019 palpha = 1.1712 date = 25Oct2019 palpha = 1.1712 date = 28Oct2019 palpha = 1.1818 date = 28Oct2019 palpha = 1.1818 date = 29Oct2019 palpha = 1.1782 date = 29Oct2019 palpha = 1.1782 date = 30Oct2019 palpha = 1.1746 date = 30Oct2019 palpha = 1.1746 date = 31Oct2019 palpha = 1.164 date = 31Oct2019 palpha = 1.164 date = 01Nov2019 palpha = 1.1673 date = 01Nov2019 palpha = 1.1673 date = 04Nov2019 palpha = 1.165 date = 04Nov2019 palpha = 1.165 date = 05Nov2019 palpha = 1.1616 date = 05Nov2019 palpha = 1.1616 date = 06Nov2019 palpha = 1.1583 date = 06Nov2019 palpha = 1.1583 date = 07Nov2019 palpha = 1.1602 date = 07Nov2019 palpha = 1.1602 date = 08Nov2019 palpha = 1.1649 date = 08Nov2019 palpha = 1.1649 date = 11Nov2019 palpha = 1.1562 date = 11Nov2019 palpha = 1.1562 date = 12Nov2019 palpha = 1.1547 date = 12Nov2019 palpha = 1.1547 date = 13Nov2019 palpha = 1.1509 date = 13Nov2019 palpha = 1.1509 date = 14Nov2019 palpha = 1.152 date = 14Nov2019 palpha = 1.152 date = 15Nov2019 palpha = 1.1511 date = 15Nov2019 palpha = 1.1511 date = 18Nov2019 palpha = 1.1519 date = 18Nov2019 palpha = 1.1519 date = 19Nov2019 palpha = 1.1563 date = 19Nov2019 palpha = 1.1563 date = 20Nov2019 palpha = 1.1536 date = 20Nov2019 palpha = 1.1536 date = 21Nov2019 palpha = 1.152 date = 21Nov2019 palpha = 1.152 date = 22Nov2019 palpha = 1.1519 date = 22Nov2019 palpha = 1.1519 date = 25Nov2019 palpha = 1.1406 date = 25Nov2019 palpha = 1.1406 date = 26Nov2019 palpha = 1.1432 date = 26Nov2019 palpha = 1.1432 date = 27Nov2019 palpha = 1.1351 date = 27Nov2019 palpha = 1.1351 date = 28Nov2019 palpha = 1.1335 date = 28Nov2019 palpha = 1.1335 date = 29Nov2019 palpha = 1.1376 date = 29Nov2019 palpha = 1.1376 date = 02Dec2019 palpha = 1.1373 date = 02Dec2019 palpha = 1.1373 date = 03Dec2019 palpha = 1.1438 date = 03Dec2019 palpha = 1.1438 date = 04Dec2019 palpha = 1.1492 date = 04Dec2019 palpha = 1.1492 date = 05Dec2019 palpha = 1.1509 date = 05Dec2019 palpha = 1.1509 date = 06Dec2019 palpha = 1.1486 date = 06Dec2019 palpha = 1.1486 date = 09Dec2019 palpha = 1.151 date = 09Dec2019 palpha = 1.151 date = 10Dec2019 palpha = 1.1562 date = 10Dec2019 palpha = 1.1562 date = 11Dec2019 palpha = 1.1574 date = 11Dec2019 palpha = 1.1574 date = 12Dec2019 palpha = 1.1619 date = 12Dec2019 palpha = 1.1619 date = 13Dec2019 palpha = 1.1637 date = 13Dec2019 palpha = 1.1637 date = 16Dec2019 palpha = 1.1685 date = 16Dec2019 palpha = 1.1685 date = 17Dec2019 palpha = 1.1698 date = 17Dec2019 palpha = 1.1698 date = 18Dec2019 palpha = 1.1808 date = 18Dec2019 palpha = 1.1808 date = 19Dec2019 palpha = 1.1933 date = 19Dec2019 palpha = 1.1933 date = 20Dec2019 palpha = 1.1859 date = 20Dec2019 palpha = 1.1859 date = 23Dec2019 palpha = 1.1788 date = 23Dec2019 palpha = 1.1788 date = 24Dec2019 palpha = 1.1814 date = 24Dec2019 palpha = 1.1814 date = 25Dec2019 palpha = 1.1852 date = 25Dec2019 palpha = 1.1852 date = 26Dec2019 palpha = 1.1888 date = 26Dec2019 palpha = 1.1888 date = 27Dec2019 palpha = 1.1858 date = 27Dec2019 palpha = 1.1858 date = 30Dec2019 palpha = 1.1797 date = 30Dec2019 palpha = 1.1797 date = 31Dec2019 palpha = 1.1793 date = 31Dec2019 palpha = 1.1793 date = 02Jan2020 palpha = 1.1816 date = 02Jan2020 palpha = 1.1816 date = 03Jan2020 palpha = 1.1862 date = 03Jan2020 palpha = 1.1862 date = 06Jan2020 palpha = 1.1868 date = 06Jan2020 palpha = 1.1868 date = 07Jan2020 palpha = 1.1953 date = 07Jan2020 palpha = 1.1953 date = 08Jan2020 palpha = 1.1927 date = 08Jan2020 palpha = 1.1927 date = 09Jan2020 palpha = 1.1999 date = 09Jan2020 palpha = 1.1999 date = 10Jan2020 palpha = 1.2012 date = 10Jan2020 palpha = 1.2012 date = 13Jan2020 palpha = 1.1955 date = 13Jan2020 palpha = 1.1955 date = 14Jan2020 palpha = 1.1996 date = 14Jan2020 palpha = 1.1996 date = 15Jan2020 palpha = 1.2011 date = 15Jan2020 palpha = 1.2011 date = 16Jan2020 palpha = 1.1932 date = 16Jan2020 palpha = 1.1932 date = 17Jan2020 palpha = 1.1939 date = 17Jan2020 palpha = 1.1939 date = 20Jan2020 palpha = 1.191 date = 20Jan2020 palpha = 1.191 date = 21Jan2020 palpha = 1.1936 date = 21Jan2020 palpha = 1.1936 date = 22Jan2020 palpha = 1.1843 date = 22Jan2020 palpha = 1.1843 date = 23Jan2020 palpha = 1.1852 date = 23Jan2020 palpha = 1.1852 date = 04Feb2020 palpha = 1.16 date = 04Feb2020 palpha = 1.16 date = 05Feb2020 palpha = 1.1605 date = 05Feb2020 palpha = 1.1605 date = 06Feb2020 palpha = 1.1669 date = 06Feb2020 palpha = 1.1669 date = 07Feb2020 palpha = 1.1883 date = 07Feb2020 palpha = 1.1883 date = 10Feb2020 palpha = 1.1788 date = 10Feb2020 palpha = 1.1788 date = 11Feb2020 palpha = 1.1697 date = 11Feb2020 palpha = 1.1697 date = 12Feb2020 palpha = 1.18 date = 12Feb2020 palpha = 1.18 date = 13Feb2020 palpha = 1.1756 date = 13Feb2020 palpha = 1.1756 date = 14Feb2020 palpha = 1.1809 date = 14Feb2020 palpha = 1.1809 date = 17Feb2020 palpha = 1.1929 date = 17Feb2020 palpha = 1.1929 date = 18Feb2020 palpha = 1.2086 date = 18Feb2020 palpha = 1.2086 date = 19Feb2020 palpha = 1.2159 date = 19Feb2020 palpha = 1.2159 date = 20Feb2020 palpha = 1.2234 date = 20Feb2020 palpha = 1.2234 date = 21Feb2020 palpha = 1.2344 date = 21Feb2020 palpha = 1.2344 date = 24Feb2020 palpha = 1.2535 date = 24Feb2020 palpha = 1.2535 date = 25Feb2020 palpha = 1.242 date = 25Feb2020 palpha = 1.242 date = 26Feb2020 palpha = 1.2424 date = 26Feb2020 palpha = 1.2424 date = 27Feb2020 palpha = 1.25 date = 27Feb2020 palpha = 1.25 date = 28Feb2020 palpha = 1.2288 date = 28Feb2020 palpha = 1.2288 date = 02Mar2020 palpha = 1.2449 date = 02Mar2020 palpha = 1.2449 date = 03Mar2020 palpha = 1.2515 date = 03Mar2020 palpha = 1.2515 date = 04Mar2020 palpha = 1.2718 date = 04Mar2020 palpha = 1.2718 date = 05Mar2020 palpha = 1.2815 date = 05Mar2020 palpha = 1.2815 date = 06Mar2020 palpha = 1.2964 date = 06Mar2020 palpha = 1.2964 date = 09Mar2020 palpha = 1.3103 date = 09Mar2020 palpha = 1.3103 date = 10Mar2020 palpha = 1.3014 date = 10Mar2020 palpha = 1.3014 date = 11Mar2020 palpha = 1.3143 date = 11Mar2020 palpha = 1.3143 date = 12Mar2020 palpha = 1.313 date = 12Mar2020 palpha = 1.313 date = 13Mar2020 palpha = 1.3016 date = 13Mar2020 palpha = 1.3016 date = 16Mar2020 palpha = 1.3272 date = 16Mar2020 palpha = 1.3272 date = 17Mar2020 palpha = 1.319 date = 17Mar2020 palpha = 1.319 date = 18Mar2020 palpha = 1.33 date = 18Mar2020 palpha = 1.33 date = 19Mar2020 palpha = 1.3279 date = 19Mar2020 palpha = 1.3279 date = 20Mar2020 palpha = 1.3366 date = 20Mar2020 palpha = 1.3366 date = 23Mar2020 palpha = 1.3543 date = 23Mar2020 palpha = 1.3543 date = 24Mar2020 palpha = 1.3604 date = 24Mar2020 palpha = 1.3604 date = 25Mar2020 palpha = 1.3565 date = 25Mar2020 palpha = 1.3565 date = 26Mar2020 palpha = 1.3564 date = 26Mar2020 palpha = 1.3564 date = 27Mar2020 palpha = 1.3656 date = 27Mar2020 palpha = 1.3656 date = 30Mar2020 palpha = 1.3687 date = 30Mar2020 palpha = 1.3687 date = 31Mar2020 palpha = 1.367 date = 31Mar2020 palpha = 1.367 date = 01Apr2020 palpha = 1.3661 date = 01Apr2020 palpha = 1.3661 date = 02Apr2020 palpha = 1.3564 date = 02Apr2020 palpha = 1.3564 date = 03Apr2020 palpha = 1.3548 date = 03Apr2020 palpha = 1.3548 date = 07Apr2020 palpha = 1.3492 date = 07Apr2020 palpha = 1.3492 date = 08Apr2020 palpha = 1.3609 date = 08Apr2020 palpha = 1.3609 date = 09Apr2020 palpha = 1.3565 date = 09Apr2020 palpha = 1.3565 date = 10Apr2020 palpha = 1.3545 date = 10Apr2020 palpha = 1.3545 date = 13Apr2020 palpha = 1.3548 date = 13Apr2020 palpha = 1.3548 date = 14Apr2020 palpha = 1.3452 date = 14Apr2020 palpha = 1.3452 date = 15Apr2020 palpha = 1.3421 date = 15Apr2020 palpha = 1.3421 date = 16Apr2020 palpha = 1.3406 date = 16Apr2020 palpha = 1.3406 date = 17Apr2020 palpha = 1.3415 date = 17Apr2020 palpha = 1.3415 date = 20Apr2020 palpha = 1.3368 date = 20Apr2020 palpha = 1.3368 date = 21Apr2020 palpha = 1.3413 date = 21Apr2020 palpha = 1.3413 date = 22Apr2020 palpha = 1.3397 date = 22Apr2020 palpha = 1.3397 date = 23Apr2020 palpha = 1.337 date = 23Apr2020 palpha = 1.337 date = 24Apr2020 palpha = 1.331 date = 24Apr2020 palpha = 1.331 date = 27Apr2020 palpha = 1.323 date = 27Apr2020 palpha = 1.323 date = 28Apr2020 palpha = 1.2981 date = 28Apr2020 palpha = 1.2981 date = 29Apr2020 palpha = 1.3002 date = 29Apr2020 palpha = 1.3002 date = 30Apr2020 palpha = 1.3093 date = 30Apr2020 palpha = 1.3093 date = 06May2020 palpha = 1.3131 date = 06May2020 palpha = 1.3131 date = 07May2020 palpha = 1.3091 date = 07May2020 palpha = 1.3091 date = 08May2020 palpha = 1.3121 date = 08May2020 palpha = 1.3121 date = 11May2020 palpha = 1.3169 date = 11May2020 palpha = 1.3169 date = 12May2020 palpha = 1.3083 date = 12May2020 palpha = 1.3083 date = 13May2020 palpha = 1.305 date = 13May2020 palpha = 1.305 date = 14May2020 palpha = 1.3068 date = 14May2020 palpha = 1.3068 date = 15May2020 palpha = 1.3128 date = 15May2020 palpha = 1.3128 date = 18May2020 palpha = 1.3037 date = 18May2020 palpha = 1.3037 date = 19May2020 palpha = 1.3082 date = 19May2020 palpha = 1.3082 date = 20May2020 palpha = 1.3167 date = 20May2020 palpha = 1.3167 date = 21May2020 palpha = 1.316 date = 21May2020 palpha = 1.316 date = 22May2020 palpha = 1.3214 date = 22May2020 palpha = 1.3214 date = 25May2020 palpha = 1.3174 date = 25May2020 palpha = 1.3174 date = 26May2020 palpha = 1.3232 date = 26May2020 palpha = 1.3232 date = 27May2020 palpha = 1.3304 date = 27May2020 palpha = 1.3304 date = 28May2020 palpha = 1.3316 date = 28May2020 palpha = 1.3316 date = 29May2020 palpha = 1.325 date = 29May2020 palpha = 1.325 date = 01Jun2020 palpha = 1.3256 date = 01Jun2020 palpha = 1.3256 date = 02Jun2020 palpha = 1.3378 date = 02Jun2020 palpha = 1.3378 date = 03Jun2020 palpha = 1.3334 date = 03Jun2020 palpha = 1.3334 date = 04Jun2020 palpha = 1.3382 date = 04Jun2020 palpha = 1.3382 date = 05Jun2020 palpha = 1.3385 date = 05Jun2020 palpha = 1.3385 date = 08Jun2020 palpha = 1.3469 date = 08Jun2020 palpha = 1.3469 date = 09Jun2020 palpha = 1.3465 date = 09Jun2020 palpha = 1.3465 date = 10Jun2020 palpha = 1.3358 date = 10Jun2020 palpha = 1.3358 date = 11Jun2020 palpha = 1.339 date = 11Jun2020 palpha = 1.339 date = 12Jun2020 palpha = 1.3384 date = 12Jun2020 palpha = 1.3384 date = 15Jun2020 palpha = 1.3391 date = 15Jun2020 palpha = 1.3391 date = 16Jun2020 palpha = 1.342 date = 16Jun2020 palpha = 1.342 date = 17Jun2020 palpha = 1.3425 date = 17Jun2020 palpha = 1.3425 date = 18Jun2020 palpha = 1.3446 date = 18Jun2020 palpha = 1.3446 date = 19Jun2020 palpha = 1.3378 date = 19Jun2020 palpha = 1.3378 date = 22Jun2020 palpha = 1.3457 date = 22Jun2020 palpha = 1.3457 date = 23Jun2020 palpha = 1.3382 date = 23Jun2020 palpha = 1.3382 date = 24Jun2020 palpha = 1.3424 date = 24Jun2020 palpha = 1.3424 date = 29Jun2020 palpha = 1.3333 date = 29Jun2020 palpha = 1.3333 date = 30Jun2020 palpha = 1.3396 date = 30Jun2020 palpha = 1.3396 date = 01Jul2020 palpha = 1.3389 date = 01Jul2020 palpha = 1.3389 date = 02Jul2020 palpha = 1.3406 date = 02Jul2020 palpha = 1.3406 date = 03Jul2020 palpha = 1.3394 date = 03Jul2020 palpha = 1.3394 date = 06Jul2020 palpha = 1.3452 date = 06Jul2020 palpha = 1.3452 date = 07Jul2020 palpha = 1.3319 date = 07Jul2020 palpha = 1.3319 date = 08Jul2020 palpha = 1.3265 date = 08Jul2020 palpha = 1.3265 date = 09Jul2020 palpha = 1.327 date = 09Jul2020 palpha = 1.327 date = 10Jul2020 palpha = 1.3093 date = 10Jul2020 palpha = 1.3093 date = 13Jul2020 palpha = 1.3057 date = 13Jul2020 palpha = 1.3057 date = 14Jul2020 palpha = 1.3102 date = 14Jul2020 palpha = 1.3102 date = 15Jul2020 palpha = 1.3057 date = 15Jul2020 palpha = 1.3057 date = 16Jul2020 palpha = 1.321 date = 16Jul2020 palpha = 1.321 date = 17Jul2020 palpha = 1.3138 date = 17Jul2020 palpha = 1.3138 date = 20Jul2020 palpha = 1.3299 date = 20Jul2020 palpha = 1.3299 date = 21Jul2020 palpha = 1.3296 date = 21Jul2020 palpha = 1.3296 date = 22Jul2020 palpha = 1.32 date = 22Jul2020 palpha = 1.32 date = 23Jul2020 palpha = 1.3132 date = 23Jul2020 palpha = 1.3132 date = 24Jul2020 palpha = 1.3404 date = 24Jul2020 palpha = 1.3404 date = 27Jul2020 palpha = 1.3377 date = 27Jul2020 palpha = 1.3377 date = 28Jul2020 palpha = 1.3352 date = 28Jul2020 palpha = 1.3352 date = 29Jul2020 palpha = 1.324 date = 29Jul2020 palpha = 1.324 date = 30Jul2020 palpha = 1.3341 date = 30Jul2020 palpha = 1.3341 date = 31Jul2020 palpha = 1.3317 date = 31Jul2020 palpha = 1.3317 date = 03Aug2020 palpha = 1.3367 date = 03Aug2020 palpha = 1.3367 date = 04Aug2020 palpha = 1.3384 date = 04Aug2020 palpha = 1.3384 date = 05Aug2020 palpha = 1.3328 date = 05Aug2020 palpha = 1.3328 date = 06Aug2020 palpha = 1.3327 date = 06Aug2020 palpha = 1.3327 date = 07Aug2020 palpha = 1.3248 date = 07Aug2020 palpha = 1.3248 date = 10Aug2020 palpha = 1.3396 date = 10Aug2020 palpha = 1.3396 date = 11Aug2020 palpha = 1.3415 date = 11Aug2020 palpha = 1.3415 date = 12Aug2020 palpha = 1.3627 date = 12Aug2020 palpha = 1.3627 date = 13Aug2020 palpha = 1.3721 date = 13Aug2020 palpha = 1.3721 date = 14Aug2020 palpha = 1.3719 date = 14Aug2020 palpha = 1.3719 date = 17Aug2020 palpha = 1.3731 date = 17Aug2020 palpha = 1.3731 date = 18Aug2020 palpha = 1.3779 date = 18Aug2020 palpha = 1.3779 date = 19Aug2020 palpha = 1.3836 date = 19Aug2020 palpha = 1.3836 date = 20Aug2020 palpha = 1.388 date = 20Aug2020 palpha = 1.388 date = 21Aug2020 palpha = 1.3905 date = 21Aug2020 palpha = 1.3905 date = 24Aug2020 palpha = 1.391 date = 24Aug2020 palpha = 1.391 date = 25Aug2020 palpha = 1.4051 date = 25Aug2020 palpha = 1.4051 date = 26Aug2020 palpha = 1.4111 date = 26Aug2020 palpha = 1.4111 date = 27Aug2020 palpha = 1.4187 date = 27Aug2020 palpha = 1.4187 date = 28Aug2020 palpha = 1.4047 date = 28Aug2020 palpha = 1.4047 date = 31Aug2020 palpha = 1.4109 date = 31Aug2020 palpha = 1.4109 date = 01Sep2020 palpha = 1.4127 date = 01Sep2020 palpha = 1.4127 date = 02Sep2020 palpha = 1.4224 date = 02Sep2020 palpha = 1.4224 date = 03Sep2020 palpha = 1.4232 date = 03Sep2020 palpha = 1.4232 date = 04Sep2020 palpha = 1.4362 date = 04Sep2020 palpha = 1.4362 date = 07Sep2020 palpha = 1.463 date = 07Sep2020 palpha = 1.463 date = 08Sep2020 palpha = 1.4829 date = 08Sep2020 palpha = 1.4829 date = 09Sep2020 palpha = 1.4873 date = 09Sep2020 palpha = 1.4873 date = 10Sep2020 palpha = 1.439 date = 10Sep2020 palpha = 1.439 date = 11Sep2020 palpha = 1.4306 date = 11Sep2020 palpha = 1.4306 date = 14Sep2020 palpha = 1.4512 date = 14Sep2020 palpha = 1.4512 date = 15Sep2020 palpha = 1.4396 date = 15Sep2020 palpha = 1.4396 date = 16Sep2020 palpha = 1.433 date = 16Sep2020 palpha = 1.433 date = 17Sep2020 palpha = 1.4391 date = 17Sep2020 palpha = 1.4391 date = 18Sep2020 palpha = 1.4354 date = 18Sep2020 palpha = 1.4354 date = 21Sep2020 palpha = 1.4392 date = 21Sep2020 palpha = 1.4392 date = 22Sep2020 palpha = 1.4321 date = 22Sep2020 palpha = 1.4321 date = 23Sep2020 palpha = 1.4343 date = 23Sep2020 palpha = 1.4343 date = 24Sep2020 palpha = 1.4319 date = 24Sep2020 palpha = 1.4319 date = 25Sep2020 palpha = 1.4288 date = 25Sep2020 palpha = 1.4288 date = 28Sep2020 palpha = 1.4211 date = 28Sep2020 palpha = 1.4211 date = 29Sep2020 palpha = 1.4273 date = 29Sep2020 palpha = 1.4273 date = 30Sep2020 palpha = 1.4336 date = 30Sep2020 palpha = 1.4336 date = 09Oct2020 palpha = 1.4458 date = 09Oct2020 palpha = 1.4458 date = 12Oct2020 palpha = 1.4496 date = 12Oct2020 palpha = 1.4496 date = 13Oct2020 palpha = 1.4531 date = 13Oct2020 palpha = 1.4531 date = 14Oct2020 palpha = 1.4494 date = 14Oct2020 palpha = 1.4494 date = 15Oct2020 palpha = 1.4528 date = 15Oct2020 palpha = 1.4528 date = 16Oct2020 palpha = 1.4572 date = 16Oct2020 palpha = 1.4572 date = 19Oct2020 palpha = 1.4686 date = 19Oct2020 palpha = 1.4686 date = 20Oct2020 palpha = 1.4703 date = 20Oct2020 palpha = 1.4703 date = 21Oct2020 palpha = 1.4708 date = 21Oct2020 palpha = 1.4708 date = 22Oct2020 palpha = 1.4778 date = 22Oct2020 palpha = 1.4778 date = 23Oct2020 palpha = 1.4898 date = 23Oct2020 palpha = 1.4898 date = 26Oct2020 palpha = 1.4948 date = 26Oct2020 palpha = 1.4948 date = 27Oct2020 palpha = 1.4922 date = 27Oct2020 palpha = 1.4922 date = 28Oct2020 palpha = 1.4939 date = 28Oct2020 palpha = 1.4939 date = 29Oct2020 palpha = 1.4899 date = 29Oct2020 palpha = 1.4899 date = 30Oct2020 palpha = 1.4873 date = 30Oct2020 palpha = 1.4873 date = 02Nov2020 palpha = 1.4883 date = 02Nov2020 palpha = 1.4883 date = 03Nov2020 palpha = 1.4895 date = 03Nov2020 palpha = 1.4895 date = 04Nov2020 palpha = 1.4886 date = 04Nov2020 palpha = 1.4886 date = 05Nov2020 palpha = 1.4944 date = 05Nov2020 palpha = 1.4944 date = 06Nov2020 palpha = 1.4968 date = 06Nov2020 palpha = 1.4968 date = 09Nov2020 palpha = 1.4962 date = 09Nov2020 palpha = 1.4962 date = 10Nov2020 palpha = 1.4946 date = 10Nov2020 palpha = 1.4946 date = 11Nov2020 palpha = 1.4961 date = 11Nov2020 palpha = 1.4961 date = 12Nov2020 palpha = 1.49 date = 12Nov2020 palpha = 1.49 date = 13Nov2020 palpha = 1.4973 date = 13Nov2020 palpha = 1.4973 date = 16Nov2020 palpha = 1.4957 date = 16Nov2020 palpha = 1.4957 date = 17Nov2020 palpha = 1.5007 date = 17Nov2020 palpha = 1.5007 date = 18Nov2020 palpha = 1.5096 date = 18Nov2020 palpha = 1.5096 date = 19Nov2020 palpha = 1.5044 date = 19Nov2020 palpha = 1.5044 date = 20Nov2020 palpha = 1.5015 date = 20Nov2020 palpha = 1.5015 date = 23Nov2020 palpha = 1.4959 date = 23Nov2020 palpha = 1.4959 date = 24Nov2020 palpha = 1.5007 date = 24Nov2020 palpha = 1.5007 date = 25Nov2020 palpha = 1.5212 date = 25Nov2020 palpha = 1.5212 date = 26Nov2020 palpha = 1.5176 date = 26Nov2020 palpha = 1.5176 date = 27Nov2020 palpha = 1.5203 date = 27Nov2020 palpha = 1.5203 date = 30Nov2020 palpha = 1.5304 date = 30Nov2020 palpha = 1.5304 date = 01Dec2020 palpha = 1.5201 date = 01Dec2020 palpha = 1.5201 date = 02Dec2020 palpha = 1.5221 date = 02Dec2020 palpha = 1.5221 date = 03Dec2020 palpha = 1.5188 date = 03Dec2020 palpha = 1.5188 date = 04Dec2020 palpha = 1.5159 date = 04Dec2020 palpha = 1.5159 date = 07Dec2020 palpha = 1.5105 date = 07Dec2020 palpha = 1.5105 date = 08Dec2020 palpha = 1.502 date = 08Dec2020 palpha = 1.502 date = 09Dec2020 palpha = 1.4977 date = 09Dec2020 palpha = 1.4977 date = 10Dec2020 palpha = 1.4955 date = 10Dec2020 palpha = 1.4955 date = 11Dec2020 palpha = 1.4955 date = 11Dec2020 palpha = 1.4955 date = 14Dec2020 palpha = 1.4892 date = 14Dec2020 palpha = 1.4892 date = 15Dec2020 palpha = 1.4943 date = 15Dec2020 palpha = 1.4943 date = 16Dec2020 palpha = 1.4863 date = 16Dec2020 palpha = 1.4863 date = 17Dec2020 palpha = 1.4896 date = 17Dec2020 palpha = 1.4896 date = 18Dec2020 palpha = 1.4745 date = 18Dec2020 palpha = 1.4745 date = 21Dec2020 palpha = 1.4662 date = 21Dec2020 palpha = 1.4662 date = 22Dec2020 palpha = 1.4797 date = 22Dec2020 palpha = 1.4797 date = 23Dec2020 palpha = 1.4602 date = 23Dec2020 palpha = 1.4602 date = 24Dec2020 palpha = 1.4567 date = 24Dec2020 palpha = 1.4567 date = 25Dec2020 palpha = 1.4699 date = 25Dec2020 palpha = 1.4699 date = 28Dec2020 palpha = 1.4704 date = 28Dec2020 palpha = 1.4704 date = 29Dec2020 palpha = 1.4447 date = 29Dec2020 palpha = 1.4447 date = 30Dec2020 palpha = 1.4453 date = 30Dec2020 palpha = 1.4453 date = 31Dec2020 palpha = 1.436 date = 31Dec2020 palpha = 1.436 date = 04Jan2021 palpha = 1.4404 date = 04Jan2021 palpha = 1.4404 date = 05Jan2021 palpha = 1.4244 date = 05Jan2021 palpha = 1.4244 date = 06Jan2021 palpha = 1.4089 date = 06Jan2021 palpha = 1.4089 date = 07Jan2021 palpha = 1.3985 date = 07Jan2021 palpha = 1.3985 date = 08Jan2021 palpha = 1.3918 date = 08Jan2021 palpha = 1.3918 date = 11Jan2021 palpha = 1.3799 date = 11Jan2021 palpha = 1.3799 date = 12Jan2021 palpha = 1.3863 date = 12Jan2021 palpha = 1.3863 date = 13Jan2021 palpha = 1.3856 date = 13Jan2021 palpha = 1.3856 date = 14Jan2021 palpha = 1.3941 date = 14Jan2021 palpha = 1.3941 date = 15Jan2021 palpha = 1.4071 date = 15Jan2021 palpha = 1.4071 date = 18Jan2021 palpha = 1.4069 date = 18Jan2021 palpha = 1.4069 date = 19Jan2021 palpha = 1.4186 date = 19Jan2021 palpha = 1.4186 date = 20Jan2021 palpha = 1.4029 date = 20Jan2021 palpha = 1.4029 date = 21Jan2021 palpha = 1.3889 date = 21Jan2021 palpha = 1.3889 date = 22Jan2021 palpha = 1.3657 date = 22Jan2021 palpha = 1.3657 date = 25Jan2021 palpha = 1.3411 date = 25Jan2021 palpha = 1.3411 date = 26Jan2021 palpha = 1.3415 date = 26Jan2021 palpha = 1.3415 date = 27Jan2021 palpha = 1.3354 date = 27Jan2021 palpha = 1.3354 date = 28Jan2021 palpha = 1.3481 date = 28Jan2021 palpha = 1.3481 date = 29Jan2021 palpha = 1.3364 date = 29Jan2021 palpha = 1.3364 date = 01Feb2021 palpha = 1.3377 date = 01Feb2021 palpha = 1.3377 date = 02Feb2021 palpha = 1.335 date = 02Feb2021 palpha = 1.335 date = 03Feb2021 palpha = 1.3225 date = 03Feb2021 palpha = 1.3225 date = 04Feb2021 palpha = 1.3139 date = 04Feb2021 palpha = 1.3139 date = 05Feb2021 palpha = 1.314 date = 05Feb2021 palpha = 1.314 date = 08Feb2021 palpha = 1.299 date = 08Feb2021 palpha = 1.299 date = 09Feb2021 palpha = 1.3013 date = 09Feb2021 palpha = 1.3013 date = 10Feb2021 palpha = 1.3074 date = 10Feb2021 palpha = 1.3074 date = 18Feb2021 palpha = 1.3122 date = 18Feb2021 palpha = 1.3122 date = 19Feb2021 palpha = 1.3237 date = 19Feb2021 palpha = 1.3237 date = 22Feb2021 palpha = 1.3465 date = 22Feb2021 palpha = 1.3465 date = 23Feb2021 palpha = 1.3368 date = 23Feb2021 palpha = 1.3368 date = 24Feb2021 palpha = 1.3626 date = 24Feb2021 palpha = 1.3626 date = 25Feb2021 palpha = 1.3601 date = 25Feb2021 palpha = 1.3601 date = 26Feb2021 palpha = 1.3922 date = 26Feb2021 palpha = 1.3922 date = 01Mar2021 palpha = 1.3937 date = 01Mar2021 palpha = 1.3937 date = 02Mar2021 palpha = 1.4035 date = 02Mar2021 palpha = 1.4035 date = 03Mar2021 palpha = 1.4025 date = 03Mar2021 palpha = 1.4025 date = 04Mar2021 palpha = 1.4321 date = 04Mar2021 palpha = 1.4321 date = 05Mar2021 palpha = 1.4516 date = 05Mar2021 palpha = 1.4516 date = 08Mar2021 palpha = 1.4811 date = 08Mar2021 palpha = 1.4811 date = 09Mar2021 palpha = 1.4851 date = 09Mar2021 palpha = 1.4851 date = 10Mar2021 palpha = 1.4693 date = 10Mar2021 palpha = 1.4693 date = 11Mar2021 palpha = 1.4685 date = 11Mar2021 palpha = 1.4685 date = 12Mar2021 palpha = 1.479 date = 12Mar2021 palpha = 1.479 date = 15Mar2021 palpha = 1.4931 date = 15Mar2021 palpha = 1.4931 date = 16Mar2021 palpha = 1.5114 date = 16Mar2021 palpha = 1.5114 date = 17Mar2021 palpha = 1.4997 date = 17Mar2021 palpha = 1.4997 date = 18Mar2021 palpha = 1.4907 date = 18Mar2021 palpha = 1.4907 date = 19Mar2021 palpha = 1.5097 date = 19Mar2021 palpha = 1.5097 date = 22Mar2021 palpha = 1.515 date = 22Mar2021 palpha = 1.515 date = 23Mar2021 palpha = 1.5214 date = 23Mar2021 palpha = 1.5214 date = 24Mar2021 palpha = 1.5344 date = 24Mar2021 palpha = 1.5344 date = 25Mar2021 palpha = 1.5242 date = 25Mar2021 palpha = 1.5242 date = 26Mar2021 palpha = 1.5145 date = 26Mar2021 palpha = 1.5145 date = 29Mar2021 palpha = 1.5129 date = 29Mar2021 palpha = 1.5129 date = 30Mar2021 palpha = 1.5 date = 30Mar2021 palpha = 1.5 date = 31Mar2021 palpha = 1.5145 date = 31Mar2021 palpha = 1.5145 date = 01Apr2021 palpha = 1.5051 date = 01Apr2021 palpha = 1.5051 date = 02Apr2021 palpha = 1.506 date = 02Apr2021 palpha = 1.506 date = 06Apr2021 palpha = 1.5223 date = 06Apr2021 palpha = 1.5223 date = 07Apr2021 palpha = 1.526 date = 07Apr2021 palpha = 1.526 date = 08Apr2021 palpha = 1.5148 date = 08Apr2021 palpha = 1.5148 date = 09Apr2021 palpha = 1.5226 date = 09Apr2021 palpha = 1.5226 date = 12Apr2021 palpha = 1.5241 date = 12Apr2021 palpha = 1.5241 date = 13Apr2021 palpha = 1.5255 date = 13Apr2021 palpha = 1.5255 date = 14Apr2021 palpha = 1.5284 date = 14Apr2021 palpha = 1.5284 date = 15Apr2021 palpha = 1.5302 date = 15Apr2021 palpha = 1.5302 date = 16Apr2021 palpha = 1.549 date = 16Apr2021 palpha = 1.549 date = 19Apr2021 palpha = 1.5595 date = 19Apr2021 palpha = 1.5595 date = 20Apr2021 palpha = 1.5512 date = 20Apr2021 palpha = 1.5512 date = 21Apr2021 palpha = 1.5447 date = 21Apr2021 palpha = 1.5447 date = 22Apr2021 palpha = 1.5484 date = 22Apr2021 palpha = 1.5484 date = 23Apr2021 palpha = 1.5295 date = 23Apr2021 palpha = 1.5295 date = 26Apr2021 palpha = 1.5304 date = 26Apr2021 palpha = 1.5304 date = 27Apr2021 palpha = 1.5085 date = 27Apr2021 palpha = 1.5085 date = 28Apr2021 palpha = 1.5011 date = 28Apr2021 palpha = 1.5011 date = 29Apr2021 palpha = 1.4989 date = 29Apr2021 palpha = 1.4989 date = 30Apr2021 palpha = 1.4858 date = 30Apr2021 palpha = 1.4858 date = 06May2021 palpha = 1.4812 date = 06May2021 palpha = 1.4812 date = 07May2021 palpha = 1.4776 date = 07May2021 palpha = 1.4776 date = 10May2021 palpha = 1.4772 date = 10May2021 palpha = 1.4772 date = 11May2021 palpha = 1.4741 date = 11May2021 palpha = 1.4741 date = 12May2021 palpha = 1.4841 date = 12May2021 palpha = 1.4841 date = 13May2021 palpha = 1.4857 date = 13May2021 palpha = 1.4857 date = 14May2021 palpha = 1.4828 date = 14May2021 palpha = 1.4828 date = 17May2021 palpha = 1.4483 date = 17May2021 palpha = 1.4483 date = 18May2021 palpha = 1.4506 date = 18May2021 palpha = 1.4506 date = 19May2021 palpha = 1.4502 date = 19May2021 palpha = 1.4502 date = 20May2021 palpha = 1.4591 date = 20May2021 palpha = 1.4591 date = 21May2021 palpha = 1.4598 date = 21May2021 palpha = 1.4598 date = 24May2021 palpha = 1.4695 date = 24May2021 palpha = 1.4695 date = 25May2021 palpha = 1.4615 date = 25May2021 palpha = 1.4615 date = 26May2021 palpha = 1.4748 date = 26May2021 palpha = 1.4748 date = 27May2021 palpha = 1.4779 date = 27May2021 palpha = 1.4779 date = 28May2021 palpha = 1.4745 date = 28May2021 palpha = 1.4745 date = 31May2021 palpha = 1.4769 date = 31May2021 palpha = 1.4769 date = 01Jun2021 palpha = 1.4839 date = 01Jun2021 palpha = 1.4839 date = 02Jun2021 palpha = 1.4873 date = 02Jun2021 palpha = 1.4873 date = 03Jun2021 palpha = 1.4939 date = 03Jun2021 palpha = 1.4939 date = 04Jun2021 palpha = 1.491 date = 04Jun2021 palpha = 1.491 date = 07Jun2021 palpha = 1.5092 date = 07Jun2021 palpha = 1.5092 date = 08Jun2021 palpha = 1.5243 date = 08Jun2021 palpha = 1.5243 date = 09Jun2021 palpha = 1.5303 date = 09Jun2021 palpha = 1.5303 date = 10Jun2021 palpha = 1.5501 date = 10Jun2021 palpha = 1.5501 date = 11Jun2021 palpha = 1.5503 date = 11Jun2021 palpha = 1.5503 date = 15Jun2021 palpha = 1.5646 date = 15Jun2021 palpha = 1.5646 date = 16Jun2021 palpha = 1.5808 date = 16Jun2021 palpha = 1.5808 date = 17Jun2021 palpha = 1.5872 date = 17Jun2021 palpha = 1.5872 date = 18Jun2021 palpha = 1.5906 date = 18Jun2021 palpha = 1.5906 date = 21Jun2021 palpha = 1.6018 date = 21Jun2021 palpha = 1.6018 date = 22Jun2021 palpha = 1.59 date = 22Jun2021 palpha = 1.59 date = 23Jun2021 palpha = 1.5848 date = 23Jun2021 palpha = 1.5848 date = 24Jun2021 palpha = 1.5923 date = 24Jun2021 palpha = 1.5923 date = 25Jun2021 palpha = 1.5744 date = 25Jun2021 palpha = 1.5744 date = 28Jun2021 palpha = 1.5799 date = 28Jun2021 palpha = 1.5799 date = 29Jun2021 palpha = 1.5736 date = 29Jun2021 palpha = 1.5736 date = 30Jun2021 palpha = 1.575 date = 30Jun2021 palpha = 1.575 date = 01Jul2021 palpha = 1.5737 date = 01Jul2021 palpha = 1.5737 date = 02Jul2021 palpha = 1.5697 date = 02Jul2021 palpha = 1.5697 date = 05Jul2021 palpha = 1.5777 date = 05Jul2021 palpha = 1.5777 date = 06Jul2021 palpha = 1.5773 date = 06Jul2021 palpha = 1.5773 date = 07Jul2021 palpha = 1.5808 date = 07Jul2021 palpha = 1.5808 date = 08Jul2021 palpha = 1.5919 date = 08Jul2021 palpha = 1.5919 date = 09Jul2021 palpha = 1.5974 date = 09Jul2021 palpha = 1.5974 date = 12Jul2021 palpha = 1.6008 date = 12Jul2021 palpha = 1.6008 date = 13Jul2021 palpha = 1.5879 date = 13Jul2021 palpha = 1.5879 date = 14Jul2021 palpha = 1.587 date = 14Jul2021 palpha = 1.587 date = 15Jul2021 palpha = 1.5647 date = 15Jul2021 palpha = 1.5647 date = 16Jul2021 palpha = 1.5742 date = 16Jul2021 palpha = 1.5742 date = 19Jul2021 palpha = 1.588 date = 19Jul2021 palpha = 1.588 date = 20Jul2021 palpha = 1.5908 date = 20Jul2021 palpha = 1.5908 date = 21Jul2021 palpha = 1.5916 date = 21Jul2021 palpha = 1.5916 date = 22Jul2021 palpha = 1.6012 date = 22Jul2021 palpha = 1.6012 date = 23Jul2021 palpha = 1.6079 date = 23Jul2021 palpha = 1.6079 date = 26Jul2021 palpha = 1.6315 date = 26Jul2021 palpha = 1.6315 date = 27Jul2021 palpha = 1.6424 date = 27Jul2021 palpha = 1.6424 date = 28Jul2021 palpha = 1.6208 date = 28Jul2021 palpha = 1.6208 date = 29Jul2021 palpha = 1.6473 date = 29Jul2021 palpha = 1.6473 date = 30Jul2021 palpha = 1.6763 date = 30Jul2021 palpha = 1.6763 date = 02Aug2021 palpha = 1.6868 date = 02Aug2021 palpha = 1.6868 date = 03Aug2021 palpha = 1.6856 date = 03Aug2021 palpha = 1.6856 date = 04Aug2021 palpha = 1.6925 date = 04Aug2021 palpha = 1.6925 date = 05Aug2021 palpha = 1.6915 date = 05Aug2021 palpha = 1.6915 date = 06Aug2021 palpha = 1.6999 date = 06Aug2021 palpha = 1.6999 date = 09Aug2021 palpha = 1.6999 date = 09Aug2021 palpha = 1.6999 date = 10Aug2021 palpha = 1.7201 date = 10Aug2021 palpha = 1.7201 date = 11Aug2021 palpha = 1.7283 date = 11Aug2021 palpha = 1.7283 date = 12Aug2021 palpha = 1.7384 date = 12Aug2021 palpha = 1.7384 date = 13Aug2021 palpha = 1.7412 date = 13Aug2021 palpha = 1.7412 date = 16Aug2021 palpha = 1.7449 date = 16Aug2021 palpha = 1.7449 date = 17Aug2021 palpha = 1.7354 date = 17Aug2021 palpha = 1.7354 date = 18Aug2021 palpha = 1.7489 date = 18Aug2021 palpha = 1.7489 date = 19Aug2021 palpha = 1.7344 date = 19Aug2021 palpha = 1.7344 date = 20Aug2021 palpha = 1.7355 date = 20Aug2021 palpha = 1.7355 date = 23Aug2021 palpha = 1.7629 date = 23Aug2021 palpha = 1.7629 date = 24Aug2021 palpha = 1.7558 date = 24Aug2021 palpha = 1.7558 date = 25Aug2021 palpha = 1.7538 date = 25Aug2021 palpha = 1.7538 date = 26Aug2021 palpha = 1.7573 date = 26Aug2021 palpha = 1.7573 date = 27Aug2021 palpha = 1.7401 date = 27Aug2021 palpha = 1.7401 date = 30Aug2021 palpha = 1.7274 date = 30Aug2021 palpha = 1.7274 date = 31Aug2021 palpha = 1.7281 date = 31Aug2021 palpha = 1.7281 date = 01Sep2021 palpha = 1.7248 date = 01Sep2021 palpha = 1.7248 date = 02Sep2021 palpha = 1.7363 date = 02Sep2021 palpha = 1.7363 date = 03Sep2021 palpha = 1.7512 date = 03Sep2021 palpha = 1.7512 date = 06Sep2021 palpha = 1.7521 date = 06Sep2021 palpha = 1.7521 date = 07Sep2021 palpha = 1.7412 date = 07Sep2021 palpha = 1.7412 date = 08Sep2021 palpha = 1.7761 date = 08Sep2021 palpha = 1.7761 date = 09Sep2021 palpha = 1.7641 date = 09Sep2021 palpha = 1.7641 date = 10Sep2021 palpha = 1.7421 date = 10Sep2021 palpha = 1.7421 date = 13Sep2021 palpha = 1.7564 date = 13Sep2021 palpha = 1.7564 date = 14Sep2021 palpha = 1.7442 date = 14Sep2021 palpha = 1.7442 date = 15Sep2021 palpha = 1.7585 date = 15Sep2021 palpha = 1.7585 date = 16Sep2021 palpha = 1.7858 date = 16Sep2021 palpha = 1.7858 date = 17Sep2021 palpha = 1.7945 date = 17Sep2021 palpha = 1.7945 date = 22Sep2021 palpha = 1.8193 date = 22Sep2021 palpha = 1.8193 date = 23Sep2021 palpha = 1.8277 date = 23Sep2021 palpha = 1.8277 date = 24Sep2021 palpha = 1.8232 date = 24Sep2021 palpha = 1.8232 date = 27Sep2021 palpha = 1.8311 date = 27Sep2021 palpha = 1.8311 date = 28Sep2021 palpha = 1.8372 date = 28Sep2021 palpha = 1.8372 date = 29Sep2021 palpha = 1.8422 date = 29Sep2021 palpha = 1.8422 date = 30Sep2021 palpha = 1.844 date = 30Sep2021 palpha = 1.844 date = 08Oct2021 palpha = 1.8919 date = 08Oct2021 palpha = 1.8919 date = 11Oct2021 palpha = 1.8944 date = 11Oct2021 palpha = 1.8944 date = 12Oct2021 palpha = 1.9082 date = 12Oct2021 palpha = 1.9082 date = 13Oct2021 palpha = 1.9058 date = 13Oct2021 palpha = 1.9058 date = 14Oct2021 palpha = 1.904 date = 14Oct2021 palpha = 1.904 date = 15Oct2021 palpha = 1.8856 date = 15Oct2021 palpha = 1.8856 date = 18Oct2021 palpha = 1.8785 date = 18Oct2021 palpha = 1.8785 date = 19Oct2021 palpha = 1.8721 date = 19Oct2021 palpha = 1.8721 date = 20Oct2021 palpha = 1.8713 date = 20Oct2021 palpha = 1.8713 date = 21Oct2021 palpha = 1.8625 date = 21Oct2021 palpha = 1.8625 date = 22Oct2021 palpha = 1.8695 date = 22Oct2021 palpha = 1.8695 date = 25Oct2021 palpha = 1.8519 date = 25Oct2021 palpha = 1.8519 date = 26Oct2021 palpha = 1.8585 date = 26Oct2021 palpha = 1.8585 date = 27Oct2021 palpha = 1.8304 date = 27Oct2021 palpha = 1.8304 date = 28Oct2021 palpha = 1.809 date = 28Oct2021 palpha = 1.809 date = 29Oct2021 palpha = 1.8331 date = 29Oct2021 palpha = 1.8331 date = 01Nov2021 palpha = 1.8617 date = 01Nov2021 palpha = 1.8617 date = 02Nov2021 palpha = 1.8726 date = 02Nov2021 palpha = 1.8726 date = 03Nov2021 palpha = 1.8729 date = 03Nov2021 palpha = 1.8729 date = 04Nov2021 palpha = 1.8934 date = 04Nov2021 palpha = 1.8934 date = 05Nov2021 palpha = 1.9311 date = 05Nov2021 palpha = 1.9311 date = 08Nov2021 palpha = 1.932 date = 08Nov2021 palpha = 1.932 date = 09Nov2021 palpha = 1.9411 date = 09Nov2021 palpha = 1.9411 date = 10Nov2021 palpha = 1.9706 date = 10Nov2021 palpha = 1.9706 date = 11Nov2021 palpha = 1.9841 date = 11Nov2021 palpha = 1.9841 date = 12Nov2021 palpha = 2.0082 date = 12Nov2021 palpha = 2.0082 date = 15Nov2021 palpha = 2.0684 date = 15Nov2021 palpha = 2.0684 date = 16Nov2021 palpha = 2.0653 date = 16Nov2021 palpha = 2.0653 date = 17Nov2021 palpha = 2.0842 date = 17Nov2021 palpha = 2.0842 date = 18Nov2021 palpha = 2.0662 date = 18Nov2021 palpha = 2.0662 date = 19Nov2021 palpha = 2.0733 date = 19Nov2021 palpha = 2.0733 date = 22Nov2021 palpha = 2.0612 date = 22Nov2021 palpha = 2.0612 date = 23Nov2021 palpha = 2.0711 date = 23Nov2021 palpha = 2.0711 date = 24Nov2021 palpha = 2.0715 date = 24Nov2021 palpha = 2.0715 date = 25Nov2021 palpha = 2.087 date = 25Nov2021 palpha = 2.087 date = 26Nov2021 palpha = 2.0812 date = 26Nov2021 palpha = 2.0812 date = 29Nov2021 palpha = 2.0776 date = 29Nov2021 palpha = 2.0776 date = 30Nov2021 palpha = 2.1163 date = 30Nov2021 palpha = 2.1163 date = 01Dec2021 palpha = 2.1617 date = 01Dec2021 palpha = 2.1617 date = 02Dec2021 palpha = 2.154 date = 02Dec2021 palpha = 2.154 date = 03Dec2021 palpha = 2.1408 date = 03Dec2021 palpha = 2.1408 date = 06Dec2021 palpha = 2.1315 date = 06Dec2021 palpha = 2.1315 date = 07Dec2021 palpha = 2.1288 date = 07Dec2021 palpha = 2.1288 date = 08Dec2021 palpha = 2.1171 date = 08Dec2021 palpha = 2.1171 date = 09Dec2021 palpha = 2.1248 date = 09Dec2021 palpha = 2.1248 date = 10Dec2021 palpha = 2.1353 date = 10Dec2021 palpha = 2.1353 date = 13Dec2021 palpha = 2.1402 date = 13Dec2021 palpha = 2.1402 date = 14Dec2021 palpha = 2.1616 date = 14Dec2021 palpha = 2.1616 date = 15Dec2021 palpha = 2.1718 date = 15Dec2021 palpha = 2.1718 date = 16Dec2021 palpha = 2.1735 date = 16Dec2021 palpha = 2.1735 date = 17Dec2021 palpha = 2.1886 date = 17Dec2021 palpha = 2.1886 date = 20Dec2021 palpha = 2.2104 date = 20Dec2021 palpha = 2.2104 date = 21Dec2021 palpha = 2.2363 date = 21Dec2021 palpha = 2.2363 date = 22Dec2021 palpha = 2.2405 date = 22Dec2021 palpha = 2.2405 date = 23Dec2021 palpha = 2.2028 date = 23Dec2021 palpha = 2.2028 date = 24Dec2021 palpha = 2.1895 date = 24Dec2021 palpha = 2.1895 date = 27Dec2021 palpha = 2.2112 date = 27Dec2021 palpha = 2.2112 date = 28Dec2021 palpha = 2.2323 date = 28Dec2021 palpha = 2.2323 date = 29Dec2021 palpha = 2.2455 date = 29Dec2021 palpha = 2.2455 date = 30Dec2021 palpha = 2.255 date = 30Dec2021 palpha = 2.255 date = 31Dec2021 palpha = 2.2491 date = 31Dec2021 palpha = 2.2491 date = 04Jan2022 palpha = 2.3014 date = 04Jan2022 palpha = 2.3014 date = 05Jan2022 palpha = 2.3325 date = 05Jan2022 palpha = 2.3325 date = 06Jan2022 palpha = 2.3396 date = 06Jan2022 palpha = 2.3396 date = 07Jan2022 palpha = 2.3303 date = 07Jan2022 palpha = 2.3303 date = 10Jan2022 palpha = 2.3519 date = 10Jan2022 palpha = 2.3519 date = 11Jan2022 palpha = 2.3653 date = 11Jan2022 palpha = 2.3653 date = 12Jan2022 palpha = 2.3652 date = 12Jan2022 palpha = 2.3652 date = 13Jan2022 palpha = 2.3983 date = 13Jan2022 palpha = 2.3983 date = 14Jan2022 palpha = 2.391 date = 14Jan2022 palpha = 2.391 date = 17Jan2022 palpha = 2.4195 date = 17Jan2022 palpha = 2.4195 date = 18Jan2022 palpha = 2.3763 date = 18Jan2022 palpha = 2.3763 date = 19Jan2022 palpha = 2.432 date = 19Jan2022 palpha = 2.432 date = 20Jan2022 palpha = 2.3878 date = 20Jan2022 palpha = 2.3878 date = 21Jan2022 palpha = 2.4164 date = 21Jan2022 palpha = 2.4164 date = 24Jan2022 palpha = 2.4019 date = 24Jan2022 palpha = 2.4019 date = 25Jan2022 palpha = 2.363 date = 25Jan2022 palpha = 2.363 date = 26Jan2022 palpha = 2.3639 date = 26Jan2022 palpha = 2.3639 date = 27Jan2022 palpha = 2.3319 date = 27Jan2022 palpha = 2.3319 date = 28Jan2022 palpha = 2.3666 date = 28Jan2022 palpha = 2.3666 date = 07Feb2022 palpha = 2.3578 date = 07Feb2022 palpha = 2.3578 date = 08Feb2022 palpha = 2.3917 date = 08Feb2022 palpha = 2.3917 date = 09Feb2022 palpha = 2.3905 date = 09Feb2022 palpha = 2.3905 date = 10Feb2022 palpha = 2.3993 date = 10Feb2022 palpha = 2.3993 date = 11Feb2022 palpha = 2.3983 date = 11Feb2022 palpha = 2.3983 date = 14Feb2022 palpha = 2.4139 date = 14Feb2022 palpha = 2.4139 date = 15Feb2022 palpha = 2.3792 date = 15Feb2022 palpha = 2.3792 date = 16Feb2022 palpha = 2.4106 date = 16Feb2022 palpha = 2.4106 date = 17Feb2022 palpha = 2.4006 date = 17Feb2022 palpha = 2.4006 date = 18Feb2022 palpha = 2.4067 date = 18Feb2022 palpha = 2.4067 date = 21Feb2022 palpha = 2.436 date = 21Feb2022 palpha = 2.436 date = 22Feb2022 palpha = 2.4394 date = 22Feb2022 palpha = 2.4394 date = 23Feb2022 palpha = 2.4236 date = 23Feb2022 palpha = 2.4236 date = 24Feb2022 palpha = 2.3929 date = 24Feb2022 palpha = 2.3929 date = 25Feb2022 palpha = 2.395 date = 25Feb2022 palpha = 2.395 date = 28Feb2022 palpha = 2.3798 date = 28Feb2022 palpha = 2.3798 date = 01Mar2022 palpha = 2.3896 date = 01Mar2022 palpha = 2.3896 date = 02Mar2022 palpha = 2.3969 date = 02Mar2022 palpha = 2.3969 date = 03Mar2022 palpha = 2.4015 date = 03Mar2022 palpha = 2.4015 date = 04Mar2022 palpha = 2.4061 date = 04Mar2022 palpha = 2.4061 date = 07Mar2022 palpha = 2.428 date = 07Mar2022 palpha = 2.428 date = 08Mar2022 palpha = 2.4255 date = 08Mar2022 palpha = 2.4255 date = 09Mar2022 palpha = 2.4162 date = 09Mar2022 palpha = 2.4162 date = 10Mar2022 palpha = 2.4418 date = 10Mar2022 palpha = 2.4418 date = 11Mar2022 palpha = 2.4434 date = 11Mar2022 palpha = 2.4434 date = 14Mar2022 palpha = 2.449 date = 14Mar2022 palpha = 2.449 date = 15Mar2022 palpha = 2.4505 date = 15Mar2022 palpha = 2.4505 date = 16Mar2022 palpha = 2.4317 date = 16Mar2022 palpha = 2.4317 date = 17Mar2022 palpha = 2.438 date = 17Mar2022 palpha = 2.438 date = 18Mar2022 palpha = 2.4659 date = 18Mar2022 palpha = 2.4659 date = 21Mar2022 palpha = 2.488 date = 21Mar2022 palpha = 2.488 date = 22Mar2022 palpha = 2.4863 date = 22Mar2022 palpha = 2.4863 date = 23Mar2022 palpha = 2.4791 date = 23Mar2022 palpha = 2.4791 date = 24Mar2022 palpha = 2.4832 date = 24Mar2022 palpha = 2.4832 date = 25Mar2022 palpha = 2.5156 date = 25Mar2022 palpha = 2.5156 date = 28Mar2022 palpha = 2.5061 date = 28Mar2022 palpha = 2.5061 date = 29Mar2022 palpha = 2.4997 date = 29Mar2022 palpha = 2.4997 date = 30Mar2022 palpha = 2.4816 date = 30Mar2022 palpha = 2.4816 date = 31Mar2022 palpha = 2.5082 date = 31Mar2022 palpha = 2.5082 date = 01Apr2022 palpha = 2.4972 date = 01Apr2022 palpha = 2.4972 date = 06Apr2022 palpha = 2.5351 date = 06Apr2022 palpha = 2.5351 date = 07Apr2022 palpha = 2.5213 date = 07Apr2022 palpha = 2.5213 date = 08Apr2022 palpha = 2.5026 date = 08Apr2022 palpha = 2.5026 date = 11Apr2022 palpha = 2.5032 date = 11Apr2022 palpha = 2.5032 date = 12Apr2022 palpha = 2.5167 date = 12Apr2022 palpha = 2.5167 date = 13Apr2022 palpha = 2.5043 date = 13Apr2022 palpha = 2.5043 date = 14Apr2022 palpha = 2.4924 date = 14Apr2022 palpha = 2.4924 date = 15Apr2022 palpha = 2.4828 date = 15Apr2022 palpha = 2.4828 date = 18Apr2022 palpha = 2.4821 date = 18Apr2022 palpha = 2.4821 date = 19Apr2022 palpha = 2.4913 date = 19Apr2022 palpha = 2.4913 date = 20Apr2022 palpha = 2.532 date = 20Apr2022 palpha = 2.532 date = 21Apr2022 palpha = 2.5162 date = 21Apr2022 palpha = 2.5162 date = 22Apr2022 palpha = 2.5132 date = 22Apr2022 palpha = 2.5132 date = 25Apr2022 palpha = 2.4675 date = 25Apr2022 palpha = 2.4675 date = 26Apr2022 palpha = 2.424 date = 26Apr2022 palpha = 2.424 date = 27Apr2022 palpha = 2.4132 date = 27Apr2022 palpha = 2.4132 date = 28Apr2022 palpha = 2.4009 date = 28Apr2022 palpha = 2.4009 date = 29Apr2022 palpha = 2.4129 date = 29Apr2022 palpha = 2.4129 date = 05May2022 palpha = 2.4286 date = 05May2022 palpha = 2.4286 date = 06May2022 palpha = 2.4405 date = 06May2022 palpha = 2.4405 date = 09May2022 palpha = 2.4631 date = 09May2022 palpha = 2.4631 date = 10May2022 palpha = 2.4769 date = 10May2022 palpha = 2.4769 date = 11May2022 palpha = 2.4886 date = 11May2022 palpha = 2.4886 date = 12May2022 palpha = 2.5159 date = 12May2022 palpha = 2.5159 date = 13May2022 palpha = 2.5058 date = 13May2022 palpha = 2.5058 date = 16May2022 palpha = 2.514 date = 16May2022 palpha = 2.514 date = 17May2022 palpha = 2.5043 date = 17May2022 palpha = 2.5043 date = 18May2022 palpha = 2.5479 date = 18May2022 palpha = 2.5479 date = 19May2022 palpha = 2.5487 date = 19May2022 palpha = 2.5487 date = 20May2022 palpha = 2.5473 date = 20May2022 palpha = 2.5473 date = 23May2022 palpha = 2.5777 date = 23May2022 palpha = 2.5777 date = 24May2022 palpha = 2.5644 date = 24May2022 palpha = 2.5644 date = 25May2022 palpha = 2.5776 date = 25May2022 palpha = 2.5776 date = 26May2022 palpha = 2.5772 date = 26May2022 palpha = 2.5772 date = 27May2022 palpha = 2.5905 date = 27May2022 palpha = 2.5905 date = 30May2022 palpha = 2.6041 date = 30May2022 palpha = 2.6041 date = 31May2022 palpha = 2.6062 date = 31May2022 palpha = 2.6062 date = 01Jun2022 palpha = 2.6342 date = 01Jun2022 palpha = 2.6342 date = 02Jun2022 palpha = 2.6516 date = 02Jun2022 palpha = 2.6516 date = 06Jun2022 palpha = 2.6481 date = 06Jun2022 palpha = 2.6481 date = 07Jun2022 palpha = 2.6193 date = 07Jun2022 palpha = 2.6193 date = 08Jun2022 palpha = 2.6007 date = 08Jun2022 palpha = 2.6007 date = 09Jun2022 palpha = 2.5741 date = 09Jun2022 palpha = 2.5741 date = 10Jun2022 palpha = 2.5748 date = 10Jun2022 palpha = 2.5748 date = 13Jun2022 palpha = 2.6006 date = 13Jun2022 palpha = 2.6006 date = 14Jun2022 palpha = 2.5807 date = 14Jun2022 palpha = 2.5807 date = 15Jun2022 palpha = 2.5905 date = 15Jun2022 palpha = 2.5905 date = 16Jun2022 palpha = 2.6094 date = 16Jun2022 palpha = 2.6094 date = 17Jun2022 palpha = 2.6004 date = 17Jun2022 palpha = 2.6004 date = 20Jun2022 palpha = 2.6397 date = 20Jun2022 palpha = 2.6397 date = 21Jun2022 palpha = 2.6845 date = 21Jun2022 palpha = 2.6845 date = 22Jun2022 palpha = 2.6791 date = 22Jun2022 palpha = 2.6791 date = 23Jun2022 palpha = 2.7018 date = 23Jun2022 palpha = 2.7018 date = 24Jun2022 palpha = 2.7133 date = 24Jun2022 palpha = 2.7133 date = 27Jun2022 palpha = 2.7165 date = 27Jun2022 palpha = 2.7165 date = 28Jun2022 palpha = 2.7504 date = 28Jun2022 palpha = 2.7504 date = 29Jun2022 palpha = 2.7442 date = 29Jun2022 palpha = 2.7442 date = 30Jun2022 palpha = 2.7127 date = 30Jun2022 palpha = 2.7127 date = 01Jul2022 palpha = 2.7083 date = 01Jul2022 palpha = 2.7083 date = 04Jul2022 palpha = 2.669 date = 04Jul2022 palpha = 2.669 date = 05Jul2022 palpha = 2.6439 date = 05Jul2022 palpha = 2.6439 date = 06Jul2022 palpha = 2.658 date = 06Jul2022 palpha = 2.658 date = 07Jul2022 palpha = 2.6679 date = 07Jul2022 palpha = 2.6679 date = 08Jul2022 palpha = 2.7034 date = 08Jul2022 palpha = 2.7034 date = 11Jul2022 palpha = 2.6978 date = 11Jul2022 palpha = 2.6978 date = 12Jul2022 palpha = 2.6727 date = 12Jul2022 palpha = 2.6727 date = 13Jul2022 palpha = 2.6982 date = 13Jul2022 palpha = 2.6982 date = 14Jul2022 palpha = 2.6982 date = 14Jul2022 palpha = 2.6982 date = 15Jul2022 palpha = 2.6872 date = 15Jul2022 palpha = 2.6872 date = 18Jul2022 palpha = 2.7188 date = 18Jul2022 palpha = 2.7188 date = 19Jul2022 palpha = 2.7628 date = 19Jul2022 palpha = 2.7628 date = 20Jul2022 palpha = 2.7814 date = 20Jul2022 palpha = 2.7814 date = 21Jul2022 palpha = 2.8107 date = 21Jul2022 palpha = 2.8107 date = 22Jul2022 palpha = 2.8273 date = 22Jul2022 palpha = 2.8273 date = 25Jul2022 palpha = 2.8273 date = 25Jul2022 palpha = 2.8273 date = 26Jul2022 palpha = 2.8243 date = 26Jul2022 palpha = 2.8243 date = 27Jul2022 palpha = 2.8516 date = 27Jul2022 palpha = 2.8516 date = 28Jul2022 palpha = 2.8857 date = 28Jul2022 palpha = 2.8857 date = 29Jul2022 palpha = 2.9015 date = 29Jul2022 palpha = 2.9015 date = 01Aug2022 palpha = 2.9016 date = 01Aug2022 palpha = 2.9016 date = 02Aug2022 palpha = 2.8603 date = 02Aug2022 palpha = 2.8603 date = 03Aug2022 palpha = 2.8863 date = 03Aug2022 palpha = 2.8863 date = 04Aug2022 palpha = 2.9293 date = 04Aug2022 palpha = 2.9293 date = 05Aug2022 palpha = 2.9482 date = 05Aug2022 palpha = 2.9482 date = 08Aug2022 palpha = 2.9627 date = 08Aug2022 palpha = 2.9627 date = 09Aug2022 palpha = 2.9601 date = 09Aug2022 palpha = 2.9601 date = 10Aug2022 palpha = 2.9889 date = 10Aug2022 palpha = 2.9889 date = 11Aug2022 palpha = 2.9946 date = 11Aug2022 palpha = 2.9946 date = 12Aug2022 palpha = 3.0082 date = 12Aug2022 palpha = 3.0082 date = 15Aug2022 palpha = 2.9845 date = 15Aug2022 palpha = 2.9845 date = 16Aug2022 palpha = 2.9742 date = 16Aug2022 palpha = 2.9742 date = 17Aug2022 palpha = 2.979 date = 17Aug2022 palpha = 2.979 date = 18Aug2022 palpha = 2.9896 date = 18Aug2022 palpha = 2.9896 date = 19Aug2022 palpha = 3.0062 date = 19Aug2022 palpha = 3.0062 date = 22Aug2022 palpha = 2.9865 date = 22Aug2022 palpha = 2.9865 date = 23Aug2022 palpha = 2.9881 date = 23Aug2022 palpha = 2.9881 date = 24Aug2022 palpha = 2.9821 date = 24Aug2022 palpha = 2.9821 date = 25Aug2022 palpha = 2.9705 date = 25Aug2022 palpha = 2.9705 date = 26Aug2022 palpha = 2.9625 date = 26Aug2022 palpha = 2.9625 date = 29Aug2022 palpha = 2.9789 date = 29Aug2022 palpha = 2.9789 date = 30Aug2022 palpha = 3.0041 date = 30Aug2022 palpha = 3.0041 date = 31Aug2022 palpha = 3.0123 date = 31Aug2022 palpha = 3.0123 date = 01Sep2022 palpha = 3.01 date = 01Sep2022 palpha = 3.01 date = 02Sep2022 palpha = 3.0527 date = 02Sep2022 palpha = 3.0527 date = 05Sep2022 palpha = 3.038 date = 05Sep2022 palpha = 3.038 date = 06Sep2022 palpha = 3.0055 date = 06Sep2022 palpha = 3.0055 date = 07Sep2022 palpha = 2.9942 date = 07Sep2022 palpha = 2.9942 date = 08Sep2022 palpha = 2.9689 date = 08Sep2022 palpha = 2.9689 date = 09Sep2022 palpha = 2.9407 date = 09Sep2022 palpha = 2.9407 date = 13Sep2022 palpha = 2.9454 date = 13Sep2022 palpha = 2.9454 date = 14Sep2022 palpha = 2.9339 date = 14Sep2022 palpha = 2.9339 date = 15Sep2022 palpha = 2.9367 date = 15Sep2022 palpha = 2.9367 date = 16Sep2022 palpha = 2.9351 date = 16Sep2022 palpha = 2.9351 date = 19Sep2022 palpha = 2.8969 date = 19Sep2022 palpha = 2.8969 date = 20Sep2022 palpha = 2.9113 date = 20Sep2022 palpha = 2.9113 date = 21Sep2022 palpha = 2.9379 date = 21Sep2022 palpha = 2.9379 date = 22Sep2022 palpha = 2.9286 date = 22Sep2022 palpha = 2.9286 date = 23Sep2022 palpha = 2.9019 date = 23Sep2022 palpha = 2.9019 date = 26Sep2022 palpha = 2.8661 date = 26Sep2022 palpha = 2.8661 date = 27Sep2022 palpha = 2.8739 date = 27Sep2022 palpha = 2.8739 date = 28Sep2022 palpha = 2.8617 date = 28Sep2022 palpha = 2.8617 date = 29Sep2022 palpha = 2.8308 date = 29Sep2022 palpha = 2.8308 date = 30Sep2022 palpha = 2.8444 date = 30Sep2022 palpha = 2.8444 date = 10Oct2022 palpha = 2.8419 date = 10Oct2022 palpha = 2.8419 date = 11Oct2022 palpha = 2.8344 date = 11Oct2022 palpha = 2.8344 date = 12Oct2022 palpha = 2.8484 date = 12Oct2022 palpha = 2.8484 date = 13Oct2022 palpha = 2.9 date = 13Oct2022 palpha = 2.9 date = 14Oct2022 palpha = 2.9038 date = 14Oct2022 palpha = 2.9038 date = 17Oct2022 palpha = 2.9501 date = 17Oct2022 palpha = 2.9501 date = 18Oct2022 palpha = 2.9472 date = 18Oct2022 palpha = 2.9472 date = 19Oct2022 palpha = 2.9642 date = 19Oct2022 palpha = 2.9642 date = 20Oct2022 palpha = 2.9823 date = 20Oct2022 palpha = 2.9823 date = 21Oct2022 palpha = 2.9816 date = 21Oct2022 palpha = 2.9816 date = 24Oct2022 palpha = 2.9695 date = 24Oct2022 palpha = 2.9695 date = 25Oct2022 palpha = 2.9649 date = 25Oct2022 palpha = 2.9649 date = 26Oct2022 palpha = 2.9992 date = 26Oct2022 palpha = 2.9992 date = 27Oct2022 palpha = 3.0064 date = 27Oct2022 palpha = 3.0064 date = 28Oct2022 palpha = 2.9816 date = 28Oct2022 palpha = 2.9816 date = 31Oct2022 palpha = 3.0445 date = 31Oct2022 palpha = 3.0445 date = 01Nov2022 palpha = 3.0393 date = 01Nov2022 palpha = 3.0393 date = 02Nov2022 palpha = 3.0616 date = 02Nov2022 palpha = 3.0616 date = 03Nov2022 palpha = 3.0616 date = 03Nov2022 palpha = 3.0616 date = 04Nov2022 palpha = 3.0262 date = 04Nov2022 palpha = 3.0262 date = 07Nov2022 palpha = 3.0472 date = 07Nov2022 palpha = 3.0472 date = 08Nov2022 palpha = 3.0493 date = 08Nov2022 palpha = 3.0493 date = 09Nov2022 palpha = 3.0514 date = 09Nov2022 palpha = 3.0514 date = 10Nov2022 palpha = 3.0604 date = 10Nov2022 palpha = 3.0604 date = 11Nov2022 palpha = 3.0328 date = 11Nov2022 palpha = 3.0328 date = 14Nov2022 palpha = 3.0432 date = 14Nov2022 palpha = 3.0432 date = 15Nov2022 palpha = 3.0368 date = 15Nov2022 palpha = 3.0368 date = 16Nov2022 palpha = 3.0539 date = 16Nov2022 palpha = 3.0539 date = 17Nov2022 palpha = 3.0707 date = 17Nov2022 palpha = 3.0707 date = 18Nov2022 palpha = 3.0572 date = 18Nov2022 palpha = 3.0572 date = 21Nov2022 palpha = 3.0541 date = 21Nov2022 palpha = 3.0541 date = 22Nov2022 palpha = 3.0632 date = 22Nov2022 palpha = 3.0632 date = 23Nov2022 palpha = 3.0433 date = 23Nov2022 palpha = 3.0433 date = 24Nov2022 palpha = 3.038 date = 24Nov2022 palpha = 3.038 date = 25Nov2022 palpha = 3.0265 date = 25Nov2022 palpha = 3.0265 date = 28Nov2022 palpha = 3.011 date = 28Nov2022 palpha = 3.011 date = 29Nov2022 palpha = 3.0214 date = 29Nov2022 palpha = 3.0214 date = 30Nov2022 palpha = 3.0155 date = 30Nov2022 palpha = 3.0155 date = 01Dec2022 palpha = 3.0246 date = 01Dec2022 palpha = 3.0246 date = 02Dec2022 palpha = 3.0557 date = 02Dec2022 palpha = 3.0557 date = 05Dec2022 palpha = 3.064 date = 05Dec2022 palpha = 3.064 date = 06Dec2022 palpha = 3.0618 date = 06Dec2022 palpha = 3.0618 date = 07Dec2022 palpha = 3.0698 date = 07Dec2022 palpha = 3.0698 date = 08Dec2022 palpha = 3.068 date = 08Dec2022 palpha = 3.068 date = 09Dec2022 palpha = 3.0578 date = 09Dec2022 palpha = 3.0578 date = 12Dec2022 palpha = 3.0641 date = 12Dec2022 palpha = 3.0641 date = 13Dec2022 palpha = 3.0716 date = 13Dec2022 palpha = 3.0716 date = 14Dec2022 palpha = 3.0829 date = 14Dec2022 palpha = 3.0829 date = 15Dec2022 palpha = 3.1048 date = 15Dec2022 palpha = 3.1048 date = 16Dec2022 palpha = 3.0775 date = 16Dec2022 palpha = 3.0775 date = 19Dec2022 palpha = 3.0686 date = 19Dec2022 palpha = 3.0686 date = 20Dec2022 palpha = 3.0861 date = 20Dec2022 palpha = 3.0861 date = 21Dec2022 palpha = 3.0756 date = 21Dec2022 palpha = 3.0756 date = 22Dec2022 palpha = 3.0775 date = 22Dec2022 palpha = 3.0775 date = 23Dec2022 palpha = 3.086 date = 23Dec2022 palpha = 3.086 date = 26Dec2022 palpha = 3.0659 date = 26Dec2022 palpha = 3.0659 date = 27Dec2022 palpha = 3.0542 date = 27Dec2022 palpha = 3.0542 date = 28Dec2022 palpha = 3.0245 date = 28Dec2022 palpha = 3.0245 date = 29Dec2022 palpha = 3.0115 date = 29Dec2022 palpha = 3.0115 date = 30Dec2022 palpha = 3.0259 date = 30Dec2022 palpha = 3.0259 date = 03Jan2023 palpha = 3.0515 date = 03Jan2023 palpha = 3.0515 date = 04Jan2023 palpha = 3.0757 date = 04Jan2023 palpha = 3.0757 date = 05Jan2023 palpha = 3.0596 date = 05Jan2023 palpha = 3.0596 date = 06Jan2023 palpha = 3.0503 date = 06Jan2023 palpha = 3.0503 date = 09Jan2023 palpha = 3.0504 date = 09Jan2023 palpha = 3.0504 date = 10Jan2023 palpha = 3.0409 date = 10Jan2023 palpha = 3.0409 date = 11Jan2023 palpha = 3.0286 date = 11Jan2023 palpha = 3.0286 date = 12Jan2023 palpha = 3.0396 date = 12Jan2023 palpha = 3.0396 date = 13Jan2023 palpha = 3.0235 date = 13Jan2023 palpha = 3.0235 date = 16Jan2023 palpha = 3.0319 date = 16Jan2023 palpha = 3.0319 date = 17Jan2023 palpha = 3.0294 date = 17Jan2023 palpha = 3.0294 date = 18Jan2023 palpha = 3.0427 date = 18Jan2023 palpha = 3.0427 date = 19Jan2023 palpha = 3.0487 date = 19Jan2023 palpha = 3.0487 date = 20Jan2023 palpha = 3.0465 date = 20Jan2023 palpha = 3.0465 date = 30Jan2023 palpha = 3.0894 date = 30Jan2023 palpha = 3.0894 date = 31Jan2023 palpha = 3.104 date = 31Jan2023 palpha = 3.104 date = 01Feb2023 palpha = 3.1335 date = 01Feb2023 palpha = 3.1335 date = 02Feb2023 palpha = 3.1463 date = 02Feb2023 palpha = 3.1463 date = 03Feb2023 palpha = 3.1737 date = 03Feb2023 palpha = 3.1737 date = 06Feb2023 palpha = 3.2027 date = 06Feb2023 palpha = 3.2027 date = 07Feb2023 palpha = 3.2349 date = 07Feb2023 palpha = 3.2349 date = 08Feb2023 palpha = 3.2441 date = 08Feb2023 palpha = 3.2441 date = 09Feb2023 palpha = 3.2642 date = 09Feb2023 palpha = 3.2642 date = 10Feb2023 palpha = 3.2636 date = 10Feb2023 palpha = 3.2636 date = 13Feb2023 palpha = 3.2506 date = 13Feb2023 palpha = 3.2506 date = 14Feb2023 palpha = 3.2467 date = 14Feb2023 palpha = 3.2467 date = 15Feb2023 palpha = 3.2944 date = 15Feb2023 palpha = 3.2944 date = 16Feb2023 palpha = 3.2676 date = 16Feb2023 palpha = 3.2676 date = 17Feb2023 palpha = 3.2736 date = 17Feb2023 palpha = 3.2736 date = 20Feb2023 palpha = 3.2539 date = 20Feb2023 palpha = 3.2539 date = 21Feb2023 palpha = 3.2574 date = 21Feb2023 palpha = 3.2574 date = 22Feb2023 palpha = 3.2689 date = 22Feb2023 palpha = 3.2689 date = 23Feb2023 palpha = 3.2702 date = 23Feb2023 palpha = 3.2702 date = 24Feb2023 palpha = 3.2695 date = 24Feb2023 palpha = 3.2695 date = 27Feb2023 palpha = 3.2525 date = 27Feb2023 palpha = 3.2525 date = 28Feb2023 palpha = 3.2624 date = 28Feb2023 palpha = 3.2624 date = 01Mar2023 palpha = 3.2743 date = 01Mar2023 palpha = 3.2743 date = 02Mar2023 palpha = 3.2891 date = 02Mar2023 palpha = 3.2891 date = 03Mar2023 palpha = 3.2944 date = 03Mar2023 palpha = 3.2944 date = 06Mar2023 palpha = 3.2835 date = 06Mar2023 palpha = 3.2835 date = 07Mar2023 palpha = 3.2756 date = 07Mar2023 palpha = 3.2756 date = 08Mar2023 palpha = 3.305 date = 08Mar2023 palpha = 3.305 date = 09Mar2023 palpha = 3.3353 date = 09Mar2023 palpha = 3.3353 date = 10Mar2023 palpha = 3.3375 date = 10Mar2023 palpha = 3.3375 date = 13Mar2023 palpha = 3.3109 date = 13Mar2023 palpha = 3.3109 date = 14Mar2023 palpha = 3.3024 date = 14Mar2023 palpha = 3.3024 date = 15Mar2023 palpha = 3.3188 date = 15Mar2023 palpha = 3.3188 date = 16Mar2023 palpha = 3.3172 date = 16Mar2023 palpha = 3.3172 date = 17Mar2023 palpha = 3.3595 date = 17Mar2023 palpha = 3.3595 date = 20Mar2023 palpha = 3.3827 date = 20Mar2023 palpha = 3.3827 date = 21Mar2023 palpha = 3.3992 date = 21Mar2023 palpha = 3.3992 date = 22Mar2023 palpha = 3.4281 date = 22Mar2023 palpha = 3.4281 date = 23Mar2023 palpha = 3.4267 date = 23Mar2023 palpha = 3.4267 date = 24Mar2023 palpha = 3.457 date = 24Mar2023 palpha = 3.457 date = 27Mar2023 palpha = 3.488 date = 27Mar2023 palpha = 3.488 date = 28Mar2023 palpha = 3.4564 date = 28Mar2023 palpha = 3.4564 date = 29Mar2023 palpha = 3.4688 date = 29Mar2023 palpha = 3.4688 date = 30Mar2023 palpha = 3.4216 date = 30Mar2023 palpha = 3.4216 date = 31Mar2023 palpha = 3.4541 date = 31Mar2023 palpha = 3.4541 date = 03Apr2023 palpha = 3.4617 date = 03Apr2023 palpha = 3.4617 date = 04Apr2023 palpha = 3.4364 date = 04Apr2023 palpha = 3.4364 date = 06Apr2023 palpha = 3.4507 date = 06Apr2023 palpha = 3.4507 date = 07Apr2023 palpha = 3.4323 date = 07Apr2023 palpha = 3.4323 date = 10Apr2023 palpha = 3.3931 date = 10Apr2023 palpha = 3.3931 date = 11Apr2023 palpha = 3.4004 date = 11Apr2023 palpha = 3.4004 date = 12Apr2023 palpha = 3.4645 date = 12Apr2023 palpha = 3.4645 date = 13Apr2023 palpha = 3.4578 date = 13Apr2023 palpha = 3.4578 date = 14Apr2023 palpha = 3.4359 date = 14Apr2023 palpha = 3.4359 date = 17Apr2023 palpha = 3.3838 date = 17Apr2023 palpha = 3.3838 date = 18Apr2023 palpha = 3.3549 date = 18Apr2023 palpha = 3.3549 date = 19Apr2023 palpha = 3.3643 date = 19Apr2023 palpha = 3.3643 date = 20Apr2023 palpha = 3.3772 date = 20Apr2023 palpha = 3.3772 date = 21Apr2023 palpha = 3.3291 date = 21Apr2023 palpha = 3.3291 date = 24Apr2023 palpha = 3.3557 date = 24Apr2023 palpha = 3.3557 date = 25Apr2023 palpha = 3.3574 date = 25Apr2023 palpha = 3.3574 date = 26Apr2023 palpha = 3.3494 date = 26Apr2023 palpha = 3.3494 date = 27Apr2023 palpha = 3.3515 date = 27Apr2023 palpha = 3.3515 date = 28Apr2023 palpha = 3.3677 date = 28Apr2023 palpha = 3.3677 date = 04May2023 palpha = 3.3779 date = 04May2023 palpha = 3.3779 date = 05May2023 palpha = 3.4091 date = 05May2023 palpha = 3.4091 date = 08May2023 palpha = 3.4178 date = 08May2023 palpha = 3.4178 date = 09May2023 palpha = 3.4341 date = 09May2023 palpha = 3.4341 date = 10May2023 palpha = 3.4354 date = 10May2023 palpha = 3.4354 date = 11May2023 palpha = 3.4752 date = 11May2023 palpha = 3.4752 date = 12May2023 palpha = 3.4815 date = 12May2023 palpha = 3.4815 date = 15May2023 palpha = 3.4552 date = 15May2023 palpha = 3.4552 date = 16May2023 palpha = 3.4524 date = 16May2023 palpha = 3.4524 date = 17May2023 palpha = 3.4835 date = 17May2023 palpha = 3.4835 date = 18May2023 palpha = 3.4818 date = 18May2023 palpha = 3.4818 date = 19May2023 palpha = 3.4766 date = 19May2023 palpha = 3.4766 date = 22May2023 palpha = 3.5097 date = 22May2023 palpha = 3.5097 date = 23May2023 palpha = 3.5088 date = 23May2023 palpha = 3.5088 date = 24May2023 palpha = 3.5365 date = 24May2023 palpha = 3.5365 date = 25May2023 palpha = 3.557 date = 25May2023 palpha = 3.557 date = 26May2023 palpha = 3.5506 date = 26May2023 palpha = 3.5506 date = 29May2023 palpha = 3.541 date = 29May2023 palpha = 3.541 date = 30May2023 palpha = 3.529 date = 30May2023 palpha = 3.529 date = 31May2023 palpha = 3.5322 date = 31May2023 palpha = 3.5322 date = 01Jun2023 palpha = 3.5425 date = 01Jun2023 palpha = 3.5425 date = 02Jun2023 palpha = 3.5357 date = 02Jun2023 palpha = 3.5357 date = 05Jun2023 palpha = 3.5625 date = 05Jun2023 palpha = 3.5625 date = 06Jun2023 palpha = 3.5411 date = 06Jun2023 palpha = 3.5411 date = 07Jun2023 palpha = 3.5639 date = 07Jun2023 palpha = 3.5639 date = 08Jun2023 palpha = 3.5418 date = 08Jun2023 palpha = 3.5418 date = 09Jun2023 palpha = 3.5657 date = 09Jun2023 palpha = 3.5657 date = 12Jun2023 palpha = 3.595 date = 12Jun2023 palpha = 3.595 date = 13Jun2023 palpha = 3.6363 date = 13Jun2023 palpha = 3.6363 date = 14Jun2023 palpha = 3.6276 date = 14Jun2023 palpha = 3.6276 date = 15Jun2023 palpha = 3.5718 date = 15Jun2023 palpha = 3.5718 date = 16Jun2023 palpha = 3.5769 date = 16Jun2023 palpha = 3.5769 date = 19Jun2023 palpha = 3.6176 date = 19Jun2023 palpha = 3.6176 date = 20Jun2023 palpha = 3.607 date = 20Jun2023 palpha = 3.607 date = 21Jun2023 palpha = 3.6299 date = 21Jun2023 palpha = 3.6299 date = 26Jun2023 palpha = 3.6013 date = 26Jun2023 palpha = 3.6013 date = 27Jun2023 palpha = 3.6158 date = 27Jun2023 palpha = 3.6158 date = 28Jun2023 palpha = 3.5817 date = 28Jun2023 palpha = 3.5817 date = 29Jun2023 palpha = 3.6491 date = 29Jun2023 palpha = 3.6491 date = 30Jun2023 palpha = 3.6619 date = 30Jun2023 palpha = 3.6619 date = 03Jul2023 palpha = 3.6523 date = 03Jul2023 palpha = 3.6523 date = 04Jul2023 palpha = 3.6916 date = 04Jul2023 palpha = 3.6916 date = 05Jul2023 palpha = 3.7021 date = 05Jul2023 palpha = 3.7021 date = 06Jul2023 palpha = 3.7331 date = 06Jul2023 palpha = 3.7331 date = 07Jul2023 palpha = 3.721 date = 07Jul2023 palpha = 3.721 date = 10Jul2023 palpha = 3.7126 date = 10Jul2023 palpha = 3.7126 date = 11Jul2023 palpha = 3.7211 date = 11Jul2023 palpha = 3.7211 date = 12Jul2023 palpha = 3.7308 date = 12Jul2023 palpha = 3.7308 date = 13Jul2023 palpha = 3.7147 date = 13Jul2023 palpha = 3.7147 date = 14Jul2023 palpha = 3.7225 date = 14Jul2023 palpha = 3.7225 date = 17Jul2023 palpha = 3.7325 date = 17Jul2023 palpha = 3.7325 date = 18Jul2023 palpha = 3.7498 date = 18Jul2023 palpha = 3.7498 date = 19Jul2023 palpha = 3.7524 date = 19Jul2023 palpha = 3.7524 date = 20Jul2023 palpha = 3.7459 date = 20Jul2023 palpha = 3.7459 date = 21Jul2023 palpha = 3.7357 date = 21Jul2023 palpha = 3.7357 date = 24Jul2023 palpha = 3.7483 date = 24Jul2023 palpha = 3.7483 date = 25Jul2023 palpha = 3.7601 date = 25Jul2023 palpha = 3.7601 date = 26Jul2023 palpha = 3.7482 date = 26Jul2023 palpha = 3.7482 date = 27Jul2023 palpha = 3.7488 date = 27Jul2023 palpha = 3.7488 date = 28Jul2023 palpha = 3.7421 date = 28Jul2023 palpha = 3.7421 date = 31Jul2023 palpha = 3.7455 date = 31Jul2023 palpha = 3.7455 date = 01Aug2023 palpha = 3.7438 date = 01Aug2023 palpha = 3.7438 date = 02Aug2023 palpha = 3.7548 date = 02Aug2023 palpha = 3.7548 date = 03Aug2023 palpha = 3.7476 date = 03Aug2023 palpha = 3.7476 date = 04Aug2023 palpha = 3.7328 date = 04Aug2023 palpha = 3.7328 date = 07Aug2023 palpha = 3.7228 date = 07Aug2023 palpha = 3.7228 date = 08Aug2023 palpha = 3.7276 date = 08Aug2023 palpha = 3.7276 date = 09Aug2023 palpha = 3.728 date = 09Aug2023 palpha = 3.728 date = 10Aug2023 palpha = 3.7288 date = 10Aug2023 palpha = 3.7288 date = 11Aug2023 palpha = 3.7286 date = 11Aug2023 palpha = 3.7286 date = 14Aug2023 palpha = 3.7415 date = 14Aug2023 palpha = 3.7415 date = 15Aug2023 palpha = 3.732 date = 15Aug2023 palpha = 3.732 date = 16Aug2023 palpha = 3.7265 date = 16Aug2023 palpha = 3.7265 date = 17Aug2023 palpha = 3.7328 date = 17Aug2023 palpha = 3.7328 date = 18Aug2023 palpha = 3.7341 date = 18Aug2023 palpha = 3.7341 date = 21Aug2023 palpha = 3.7657 date = 21Aug2023 palpha = 3.7657 date = 22Aug2023 palpha = 3.7679 date = 22Aug2023 palpha = 3.7679 date = 23Aug2023 palpha = 3.7798 date = 23Aug2023 palpha = 3.7798 date = 24Aug2023 palpha = 3.7549 date = 24Aug2023 palpha = 3.7549 date = 25Aug2023 palpha = 3.7008 date = 25Aug2023 palpha = 3.7008 date = 28Aug2023 palpha = 3.7119 date = 28Aug2023 palpha = 3.7119 date = 29Aug2023 palpha = 3.7474 date = 29Aug2023 palpha = 3.7474 date = 30Aug2023 palpha = 3.788 date = 30Aug2023 palpha = 3.788 date = 31Aug2023 palpha = 3.7839 date = 31Aug2023 palpha = 3.7839 date = 01Sep2023 palpha = 3.786 date = 01Sep2023 palpha = 3.786 date = 04Sep2023 palpha = 3.8022 date = 04Sep2023 palpha = 3.8022 date = 05Sep2023 palpha = 3.8238 date = 05Sep2023 palpha = 3.8238 date = 06Sep2023 palpha = 3.8751 date = 06Sep2023 palpha = 3.8751 date = 08Sep2023 palpha = 3.8982 date = 08Sep2023 palpha = 3.8982 date = 11Sep2023 palpha = 3.8954 date = 11Sep2023 palpha = 3.8954 date = 12Sep2023 palpha = 3.9064 date = 12Sep2023 palpha = 3.9064 date = 13Sep2023 palpha = 3.873 date = 13Sep2023 palpha = 3.873 date = 14Sep2023 palpha = 3.8386 date = 14Sep2023 palpha = 3.8386 date = 15Sep2023 palpha = 3.8384 date = 15Sep2023 palpha = 3.8384 date = 18Sep2023 palpha = 3.8604 date = 18Sep2023 palpha = 3.8604 date = 19Sep2023 palpha = 3.8251 date = 19Sep2023 palpha = 3.8251 date = 20Sep2023 palpha = 3.8184 date = 20Sep2023 palpha = 3.8184 date = 21Sep2023 palpha = 3.8214 date = 21Sep2023 palpha = 3.8214 date = 22Sep2023 palpha = 3.855 date = 22Sep2023 palpha = 3.855 date = 25Sep2023 palpha = 3.8722 date = 25Sep2023 palpha = 3.8722 date = 26Sep2023 palpha = 3.8553 date = 26Sep2023 palpha = 3.8553 date = 27Sep2023 palpha = 3.8438 date = 27Sep2023 palpha = 3.8438 date = 28Sep2023 palpha = 3.8987 date = 28Sep2023 palpha = 3.8987 date = 09Oct2023 palpha = 3.9425 date = 09Oct2023 palpha = 3.9425 date = 10Oct2023 palpha = 3.9829 date = 10Oct2023 palpha = 3.9829 date = 11Oct2023 palpha = 4.0054 date = 11Oct2023 palpha = 4.0054 date = 12Oct2023 palpha = 4.0018 date = 12Oct2023 palpha = 4.0018 date = 13Oct2023 palpha = 4.0258 date = 13Oct2023 palpha = 4.0258 date = 16Oct2023 palpha = 4.0263 date = 16Oct2023 palpha = 4.0263 date = 17Oct2023 palpha = 3.9762 date = 17Oct2023 palpha = 3.9762 date = 18Oct2023 palpha = 3.9885 date = 18Oct2023 palpha = 3.9885 date = 19Oct2023 palpha = 3.982 date = 19Oct2023 palpha = 3.982 date = 20Oct2023 palpha = 3.9646 date = 20Oct2023 palpha = 3.9646 date = 23Oct2023 palpha = 3.9463 date = 23Oct2023 palpha = 3.9463 date = 24Oct2023 palpha = 3.9957 date = 24Oct2023 palpha = 3.9957 date = 25Oct2023 palpha = 4.0416 date = 25Oct2023 palpha = 4.0416 date = 26Oct2023 palpha = 4.0645 date = 26Oct2023 palpha = 4.0645 date = 27Oct2023 palpha = 4.05 date = 27Oct2023 palpha = 4.05 date = 30Oct2023 palpha = 4.0478 date = 30Oct2023 palpha = 4.0478 date = 31Oct2023 palpha = 4.0291 date = 31Oct2023 palpha = 4.0291 date = 01Nov2023 palpha = 4.0722 date = 01Nov2023 palpha = 4.0722 date = 02Nov2023 palpha = 4.0796 date = 02Nov2023 palpha = 4.0796 date = 03Nov2023 palpha = 4.0837 date = 03Nov2023 palpha = 4.0837 date = 06Nov2023 palpha = 4.1119 date = 06Nov2023 palpha = 4.1119 date = 07Nov2023 palpha = 4.1449 date = 07Nov2023 palpha = 4.1449 date = 08Nov2023 palpha = 4.1619 date = 08Nov2023 palpha = 4.1619 date = 09Nov2023 palpha = 4.1467 date = 09Nov2023 palpha = 4.1467 date = 10Nov2023 palpha = 4.1316 date = 10Nov2023 palpha = 4.1316 date = 13Nov2023 palpha = 4.1867 date = 13Nov2023 palpha = 4.1867 date = 14Nov2023 palpha = 4.2227 date = 14Nov2023 palpha = 4.2227 date = 15Nov2023 palpha = 4.2177 date = 15Nov2023 palpha = 4.2177 date = 16Nov2023 palpha = 4.2396 date = 16Nov2023 palpha = 4.2396 date = 17Nov2023 palpha = 4.263 date = 17Nov2023 palpha = 4.263 date = 20Nov2023 palpha = 4.2866 date = 20Nov2023 palpha = 4.2866 date = 21Nov2023 palpha = 4.2472 date = 21Nov2023 palpha = 4.2472 date = 22Nov2023 palpha = 4.2587 date = 22Nov2023 palpha = 4.2587 date = 23Nov2023 palpha = 4.2736 date = 23Nov2023 palpha = 4.2736 date = 24Nov2023 palpha = 4.2545 date = 24Nov2023 palpha = 4.2545 date = 27Nov2023 palpha = 4.2594 date = 27Nov2023 palpha = 4.2594 date = 28Nov2023 palpha = 4.2924 date = 28Nov2023 palpha = 4.2924 date = 29Nov2023 palpha = 4.3125 date = 29Nov2023 palpha = 4.3125 date = 30Nov2023 palpha = 4.2676 date = 30Nov2023 palpha = 4.2676 date = 01Dec2023 palpha = 4.2623 date = 01Dec2023 palpha = 4.2623 date = 04Dec2023 palpha = 4.2632 date = 04Dec2023 palpha = 4.2632 date = 05Dec2023 palpha = 4.2387 date = 05Dec2023 palpha = 4.2387 date = 06Dec2023 palpha = 4.2378 date = 06Dec2023 palpha = 4.2378 date = 07Dec2023 palpha = 4.2518 date = 07Dec2023 palpha = 4.2518 date = 08Dec2023 palpha = 4.1865 date = 08Dec2023 palpha = 4.1865 date = 11Dec2023 palpha = 4.1867 date = 11Dec2023 palpha = 4.1867 date = 12Dec2023 palpha = 4.2143 date = 12Dec2023 palpha = 4.2143 date = 13Dec2023 palpha = 4.246 date = 13Dec2023 palpha = 4.246 date = 14Dec2023 palpha = 4.2578 date = 14Dec2023 palpha = 4.2578 date = 15Dec2023 palpha = 4.2667 date = 15Dec2023 palpha = 4.2667 date = 18Dec2023 palpha = 4.2443 date = 18Dec2023 palpha = 4.2443 date = 19Dec2023 palpha = 4.2594 date = 19Dec2023 palpha = 4.2594 date = 20Dec2023 palpha = 4.2651 date = 20Dec2023 palpha = 4.2651 date = 21Dec2023 palpha = 4.2613 date = 21Dec2023 palpha = 4.2613 date = 22Dec2023 palpha = 4.2193 date = 22Dec2023 palpha = 4.2193 date = 25Dec2023 palpha = 4.1981 date = 25Dec2023 palpha = 4.1981 date = 26Dec2023 palpha = 4.1727 date = 26Dec2023 palpha = 4.1727 date = 27Dec2023 palpha = 4.182 date = 27Dec2023 palpha = 4.182 date = 28Dec2023 palpha = 4.2023 date = 28Dec2023 palpha = 4.2023 date = 29Dec2023 palpha = 4.249 date = 29Dec2023 palpha = 4.249 date = 02Jan2024 palpha = 4.2836 date = 02Jan2024 palpha = 4.2836 date = 03Jan2024 palpha = 4.2632 date = 03Jan2024 palpha = 4.2632 date = 04Jan2024 palpha = 4.2879 date = 04Jan2024 palpha = 4.2879 date = 05Jan2024 palpha = 4.2799 date = 05Jan2024 palpha = 4.2799 date = 08Jan2024 palpha = 4.2787 date = 08Jan2024 palpha = 4.2787 date = 09Jan2024 palpha = 4.3014 date = 09Jan2024 palpha = 4.3014 date = 10Jan2024 palpha = 4.2847 date = 10Jan2024 palpha = 4.2847 date = 11Jan2024 palpha = 4.3009 date = 11Jan2024 palpha = 4.3009 date = 12Jan2024 palpha = 4.3035 date = 12Jan2024 palpha = 4.3035 date = 15Jan2024 palpha = 4.2798 date = 15Jan2024 palpha = 4.2798 date = 16Jan2024 palpha = 4.2592 date = 16Jan2024 palpha = 4.2592 date = 17Jan2024 palpha = 4.2612 date = 17Jan2024 palpha = 4.2612 date = 18Jan2024 palpha = 4.194 date = 18Jan2024 palpha = 4.194 date = 19Jan2024 palpha = 4.1843 date = 19Jan2024 palpha = 4.1843 date = 22Jan2024 palpha = 4.1165 date = 22Jan2024 palpha = 4.1165 date = 23Jan2024 palpha = 4.053 date = 23Jan2024 palpha = 4.053 date = 24Jan2024 palpha = 4.0791 date = 24Jan2024 palpha = 4.0791 date = 25Jan2024 palpha = 4.1308 date = 25Jan2024 palpha = 4.1308 date = 26Jan2024 palpha = 4.1767 date = 26Jan2024 palpha = 4.1767 date = 29Jan2024 palpha = 4.1357 date = 29Jan2024 palpha = 4.1357 date = 30Jan2024 palpha = 4.1015 date = 30Jan2024 palpha = 4.1015 date = 31Jan2024 palpha = 4.0118 date = 31Jan2024 palpha = 4.0118 date = 01Feb2024 palpha = 3.9454 date = 01Feb2024 palpha = 3.9454 date = 02Feb2024 palpha = 3.8935 date = 02Feb2024 palpha = 3.8935 date = 05Feb2024 palpha = 3.6367 date = 05Feb2024 palpha = 3.6367 date = 06Feb2024 palpha = 3.4895 date = 06Feb2024 palpha = 3.4895 date = 07Feb2024 palpha = 3.2918 date = 07Feb2024 palpha = 3.2918 date = 08Feb2024 palpha = 3.4428 date = 08Feb2024 palpha = 3.4428 date = 19Feb2024 palpha = 3.5345 date = 19Feb2024 palpha = 3.5345 date = 20Feb2024 palpha = 3.57 date = 20Feb2024 palpha = 3.57 date = 21Feb2024 palpha = 3.6104 date = 21Feb2024 palpha = 3.6104 date = 22Feb2024 palpha = 3.6998 date = 22Feb2024 palpha = 3.6998 date = 23Feb2024 palpha = 3.8222 date = 23Feb2024 palpha = 3.8222 date = 26Feb2024 palpha = 3.8817 date = 26Feb2024 palpha = 3.8817 date = 27Feb2024 palpha = 3.9716 date = 27Feb2024 palpha = 3.9716 date = 28Feb2024 palpha = 3.6881 date = 28Feb2024 palpha = 3.6881 date = 29Feb2024 palpha = 3.768 date = 29Feb2024 palpha = 3.768 date = 01Mar2024 palpha = 3.8423 date = 01Mar2024 palpha = 3.8423 date = 04Mar2024 palpha = 3.8568 date = 04Mar2024 palpha = 3.8568 date = 05Mar2024 palpha = 3.8044 date = 05Mar2024 palpha = 3.8044 date = 06Mar2024 palpha = 3.8239 date = 06Mar2024 palpha = 3.8239 date = 07Mar2024 palpha = 3.8031 date = 07Mar2024 palpha = 3.8031 date = 08Mar2024 palpha = 3.8156 date = 08Mar2024 palpha = 3.8156 date = 11Mar2024 palpha = 3.8272 date = 11Mar2024 palpha = 3.8272 date = 12Mar2024 palpha = 3.9082 date = 12Mar2024 palpha = 3.9082 date = 13Mar2024 palpha = 3.9536 date = 13Mar2024 palpha = 3.9536 date = 14Mar2024 palpha = 3.9136 date = 14Mar2024 palpha = 3.9136 date = 15Mar2024 palpha = 3.9271 date = 15Mar2024 palpha = 3.9271 date = 18Mar2024 palpha = 3.9707 date = 18Mar2024 palpha = 3.9707 date = 19Mar2024 palpha = 4.0131 date = 19Mar2024 palpha = 4.0131 date = 20Mar2024 palpha = 4.0561 date = 20Mar2024 palpha = 4.0561 date = 21Mar2024 palpha = 4.0795 date = 21Mar2024 palpha = 4.0795 date = 22Mar2024 palpha = 4.0916 date = 22Mar2024 palpha = 4.0916 date = 25Mar2024 palpha = 4.0395 date = 25Mar2024 palpha = 4.0395 date = 26Mar2024 palpha = 4.0489 date = 26Mar2024 palpha = 4.0489 date = 27Mar2024 palpha = 3.9933 date = 27Mar2024 palpha = 3.9933 date = 28Mar2024 palpha = 4.0514 date = 28Mar2024 palpha = 4.0514 date = 29Mar2024 palpha = 4.0703 date = 29Mar2024 palpha = 4.0703 date = 01Apr2024 palpha = 4.1055 date = 01Apr2024 palpha = 4.1055 date = 02Apr2024 palpha = 4.1304 date = 02Apr2024 palpha = 4.1304 date = 03Apr2024 palpha = 4.103 date = 03Apr2024 palpha = 4.103 date = 08Apr2024 palpha = 4.0546 date = 08Apr2024 palpha = 4.0546 date = 09Apr2024 palpha = 4.0936 date = 09Apr2024 palpha = 4.0936 date = 10Apr2024 palpha = 4.0557 date = 10Apr2024 palpha = 4.0557 date = 11Apr2024 palpha = 4.0633 date = 11Apr2024 palpha = 4.0633 date = 12Apr2024 palpha = 4.0345 date = 12Apr2024 palpha = 4.0345 date = 15Apr2024 palpha = 3.8543 date = 15Apr2024 palpha = 3.8543 date = 16Apr2024 palpha = 3.7206 date = 16Apr2024 palpha = 3.7206 date = 17Apr2024 palpha = 3.8518 date = 17Apr2024 palpha = 3.8518 date = 18Apr2024 palpha = 3.8326 date = 18Apr2024 palpha = 3.8326 date = 19Apr2024 palpha = 3.8466 date = 19Apr2024 palpha = 3.8466 date = 22Apr2024 palpha = 3.849 date = 22Apr2024 palpha = 3.849 date = 23Apr2024 palpha = 3.8979 date = 23Apr2024 palpha = 3.8979 date = 24Apr2024 palpha = 3.9289 date = 24Apr2024 palpha = 3.9289 date = 25Apr2024 palpha = 3.9462 date = 25Apr2024 palpha = 3.9462 date = 26Apr2024 palpha = 3.937 date = 26Apr2024 palpha = 3.937 date = 29Apr2024 palpha = 3.9852 date = 29Apr2024 palpha = 3.9852 date = 30Apr2024 palpha = 3.9846 date = 30Apr2024 palpha = 3.9846 date = 06May2024 palpha = 3.985 date = 06May2024 palpha = 3.985 date = 07May2024 palpha = 4.0202 date = 07May2024 palpha = 4.0202 date = 08May2024 palpha = 4.0367 date = 08May2024 palpha = 4.0367 date = 09May2024 palpha = 4.0179 date = 09May2024 palpha = 4.0179 date = 10May2024 palpha = 3.9735 date = 10May2024 palpha = 3.9735 date = 13May2024 palpha = 3.9252 date = 13May2024 palpha = 3.9252 date = 14May2024 palpha = 3.9521 date = 14May2024 palpha = 3.9521 date = 15May2024 palpha = 3.9542 date = 15May2024 palpha = 3.9542 date = 16May2024 palpha = 3.9805 date = 16May2024 palpha = 3.9805 date = 17May2024 palpha = 3.9939 date = 17May2024 palpha = 3.9939 date = 20May2024 palpha = 3.9857 date = 20May2024 palpha = 3.9857 date = 21May2024 palpha = 3.9812 date = 21May2024 palpha = 3.9812 date = 22May2024 palpha = 4.0209 date = 22May2024 palpha = 4.0209 date = 23May2024 palpha = 4.0061 date = 23May2024 palpha = 4.0061 date = 24May2024 palpha = 3.9815 date = 24May2024 palpha = 3.9815 date = 27May2024 palpha = 3.9816 date = 27May2024 palpha = 3.9816 date = 28May2024 palpha = 4.0019 date = 28May2024 palpha = 4.0019 date = 29May2024 palpha = 4.0062 date = 29May2024 palpha = 4.0062 date = 30May2024 palpha = 4.0274 date = 30May2024 palpha = 4.0274 date = 31May2024 palpha = 4.0828 date = 31May2024 palpha = 4.0828 date = 03Jun2024 palpha = 4.023 date = 03Jun2024 palpha = 4.023 date = 04Jun2024 palpha = 3.9166 date = 04Jun2024 palpha = 3.9166 date = 05Jun2024 palpha = 3.9016 date = 05Jun2024 palpha = 3.9016 date = 06Jun2024 palpha = 3.7934 date = 06Jun2024 palpha = 3.7934 date = 07Jun2024 palpha = 3.8626 date = 07Jun2024 palpha = 3.8626 date = 11Jun2024 palpha = 3.9158 date = 11Jun2024 palpha = 3.9158 date = 12Jun2024 palpha = 3.958 date = 12Jun2024 palpha = 3.958 date = 13Jun2024 palpha = 3.9977 date = 13Jun2024 palpha = 3.9977 date = 14Jun2024 palpha = 3.9828 date = 14Jun2024 palpha = 3.9828 date = 17Jun2024 palpha = 3.9963 date = 17Jun2024 palpha = 3.9963 date = 18Jun2024 palpha = 4.0649 date = 18Jun2024 palpha = 4.0649 date = 19Jun2024 palpha = 4.0783 date = 19Jun2024 palpha = 4.0783 date = 20Jun2024 palpha = 4.0445 date = 20Jun2024 palpha = 4.0445 date = 21Jun2024 palpha = 4.0297 date = 21Jun2024 palpha = 4.0297 date = 24Jun2024 palpha = 3.9402 date = 24Jun2024 palpha = 3.9402 date = 25Jun2024 palpha = 3.9717 date = 25Jun2024 palpha = 3.9717 date = 26Jun2024 palpha = 4.1132 date = 26Jun2024 palpha = 4.1132 date = 27Jun2024 palpha = 4.1063 date = 27Jun2024 palpha = 4.1063 date = 28Jun2024 palpha = 4.1032 date = 28Jun2024 palpha = 4.1032 date = 01Jul2024 palpha = 4.0532 date = 01Jul2024 palpha = 4.0532 date = 02Jul2024 palpha = 4.1122 date = 02Jul2024 palpha = 4.1122 date = 03Jul2024 palpha = 4.0861 date = 03Jul2024 palpha = 4.0861 date = 04Jul2024 palpha = 4.0296 date = 04Jul2024 palpha = 4.0296 date = 05Jul2024 palpha = 4.0515 date = 22May2018 pquant = 1.0038 date = 23May2018 pquant = 0.9938 date = 23May2018 pquant = 0.9938 date = 24May2018 pquant = 0.9905 date = 24May2018 pquant = 0.9905 date = 25May2018 pquant = 0.9851 date = 25May2018 pquant = 0.9851 date = 28May2018 pquant = 0.9777 date = 28May2018 pquant = 0.9777 date = 29May2018 pquant = 0.9684 date = 29May2018 pquant = 0.9684 date = 30May2018 pquant = 0.9164 date = 30May2018 pquant = 0.9164 date = 31May2018 pquant = 0.9358 date = 31May2018 pquant = 0.9358 date = 01Jun2018 pquant = 0.9266 date = 01Jun2018 pquant = 0.9266 date = 05Jun2018 pquant = 0.9434 date = 05Jun2018 pquant = 0.9434 date = 06Jun2018 pquant = 0.9474 date = 06Jun2018 pquant = 0.9474 date = 07Jun2018 pquant = 0.9342 date = 07Jun2018 pquant = 0.9342 date = 08Jun2018 pquant = 0.9218 date = 08Jun2018 pquant = 0.9218 date = 12Jun2018 pquant = 0.9309 date = 12Jun2018 pquant = 0.9309 date = 13Jun2018 pquant = 0.9047 date = 13Jun2018 pquant = 0.9047 date = 15Jun2018 pquant = 0.8782 date = 15Jun2018 pquant = 0.8782 date = 19Jun2018 pquant = 0.7987 date = 19Jun2018 pquant = 0.7987 date = 20Jun2018 pquant = 0.8083 date = 20Jun2018 pquant = 0.8083 date = 21Jun2018 pquant = 0.7833 date = 21Jun2018 pquant = 0.7833 date = 29Jun2018 pquant = 0.8138 date = 29Jun2018 pquant = 0.8138 date = 02Jul2018 pquant = 0.8002 date = 02Jul2018 pquant = 0.8002 date = 03Jul2018 pquant = 0.821 date = 03Jul2018 pquant = 0.821 date = 06Jul2018 pquant = 0.8288 date = 06Jul2018 pquant = 0.8288 date = 11Jul2018 pquant = 0.8025 date = 11Jul2018 pquant = 0.8025 date = 12Jul2018 pquant = 0.8294 date = 12Jul2018 pquant = 0.8294 date = 13Jul2018 pquant = 0.8309 date = 13Jul2018 pquant = 0.8309 date = 18Jul2018 pquant = 0.8263 date = 18Jul2018 pquant = 0.8263 date = 20Jul2018 pquant = 0.8364 date = 20Jul2018 pquant = 0.8364 date = 23Jul2018 pquant = 0.8415 date = 23Jul2018 pquant = 0.8415 date = 24Jul2018 pquant = 0.8551 date = 24Jul2018 pquant = 0.8551 date = 25Jul2018 pquant = 0.8575 date = 25Jul2018 pquant = 0.8575 date = 26Jul2018 pquant = 0.8601 date = 26Jul2018 pquant = 0.8601 date = 27Jul2018 pquant = 0.8567 date = 27Jul2018 pquant = 0.8567 date = 30Jul2018 pquant = 0.8458 date = 30Jul2018 pquant = 0.8458 date = 01Aug2018 pquant = 0.8299 date = 01Aug2018 pquant = 0.8299 date = 02Aug2018 pquant = 0.802 date = 02Aug2018 pquant = 0.802 date = 09Aug2018 pquant = 0.8161 date = 09Aug2018 pquant = 0.8161 date = 13Aug2018 pquant = 0.8183 date = 13Aug2018 pquant = 0.8183 date = 27Aug2018 pquant = 0.8366 date = 27Aug2018 pquant = 0.8366 date = 19Sep2018 pquant = 0.8443 date = 19Sep2018 pquant = 0.8443 date = 21Sep2018 pquant = 0.8551 date = 21Sep2018 pquant = 0.8551 date = 27Sep2018 pquant = 0.8402 date = 27Sep2018 pquant = 0.8402 date = 11Oct2018 pquant = 0.7702 date = 11Oct2018 pquant = 0.7702 date = 12Oct2018 pquant = 0.7597 date = 12Oct2018 pquant = 0.7597 date = 22Oct2018 pquant = 0.7947 date = 22Oct2018 pquant = 0.7947 date = 23Oct2018 pquant = 0.7813 date = 23Oct2018 pquant = 0.7813 date = 30Oct2018 pquant = 0.7953 date = 30Oct2018 pquant = 0.7953 date = 31Oct2018 pquant = 0.8081 date = 31Oct2018 pquant = 0.8081 date = 01Nov2018 pquant = 0.8135 date = 01Nov2018 pquant = 0.8135 date = 02Nov2018 pquant = 0.8393 date = 02Nov2018 pquant = 0.8393 date = 05Nov2018 pquant = 0.8486 date = 05Nov2018 pquant = 0.8486 date = 06Nov2018 pquant = 0.8525 date = 06Nov2018 pquant = 0.8525 date = 07Nov2018 pquant = 0.8498 date = 07Nov2018 pquant = 0.8498 date = 08Nov2018 pquant = 0.846 date = 08Nov2018 pquant = 0.846 date = 09Nov2018 pquant = 0.8446 date = 09Nov2018 pquant = 0.8446 date = 12Nov2018 pquant = 0.8726 date = 12Nov2018 pquant = 0.8726 date = 13Nov2018 pquant = 0.8931 date = 13Nov2018 pquant = 0.8931 date = 14Nov2018 pquant = 0.8932 date = 14Nov2018 pquant = 0.8932 date = 15Nov2018 pquant = 0.9156 date = 15Nov2018 pquant = 0.9156 date = 16Nov2018 pquant = 0.9263 date = 16Nov2018 pquant = 0.9263 date = 19Nov2018 pquant = 0.9338 date = 19Nov2018 pquant = 0.9338 date = 20Nov2018 pquant = 0.9053 date = 20Nov2018 pquant = 0.9053 date = 21Nov2018 pquant = 0.9148 date = 21Nov2018 pquant = 0.9148 date = 22Nov2018 pquant = 0.9207 date = 22Nov2018 pquant = 0.9207 date = 23Nov2018 pquant = 0.8737 date = 23Nov2018 pquant = 0.8737 date = 26Nov2018 pquant = 0.8756 date = 26Nov2018 pquant = 0.8756 date = 27Nov2018 pquant = 0.8866 date = 27Nov2018 pquant = 0.8866 date = 28Nov2018 pquant = 0.9072 date = 28Nov2018 pquant = 0.9072 date = 29Nov2018 pquant = 0.8826 date = 29Nov2018 pquant = 0.8826 date = 30Nov2018 pquant = 0.8903 date = 30Nov2018 pquant = 0.8903 date = 03Dec2018 pquant = 0.9189 date = 03Dec2018 pquant = 0.9189 date = 04Dec2018 pquant = 0.928 date = 04Dec2018 pquant = 0.928 date = 05Dec2018 pquant = 0.9239 date = 05Dec2018 pquant = 0.9239 date = 06Dec2018 pquant = 0.9076 date = 06Dec2018 pquant = 0.9076 date = 07Dec2018 pquant = 0.9071 date = 07Dec2018 pquant = 0.9071 date = 10Dec2018 pquant = 0.8929 date = 10Dec2018 pquant = 0.8929 date = 13Dec2018 pquant = 0.9012 date = 13Dec2018 pquant = 0.9012 date = 14Dec2018 pquant = 0.8759 date = 14Dec2018 pquant = 0.8759 date = 17Dec2018 pquant = 0.8756 date = 17Dec2018 pquant = 0.8756 date = 18Dec2018 pquant = 0.869 date = 18Dec2018 pquant = 0.869 date = 25Dec2018 pquant = 0.8622 date = 25Dec2018 pquant = 0.8622 date = 27Dec2018 pquant = 0.847 date = 27Dec2018 pquant = 0.847 date = 04Jan2019 pquant = 0.8677 date = 04Jan2019 pquant = 0.8677 date = 07Jan2019 pquant = 0.885 date = 07Jan2019 pquant = 0.885 date = 08Jan2019 pquant = 0.8882 date = 08Jan2019 pquant = 0.8882 date = 09Jan2019 pquant = 0.8885 date = 09Jan2019 pquant = 0.8885 date = 10Jan2019 pquant = 0.8889 date = 10Jan2019 pquant = 0.8889 date = 11Jan2019 pquant = 0.8999 date = 11Jan2019 pquant = 0.8999 date = 14Jan2019 pquant = 0.8924 date = 14Jan2019 pquant = 0.8924 date = 15Jan2019 pquant = 0.9052 date = 15Jan2019 pquant = 0.9052 date = 16Jan2019 pquant = 0.9038 date = 16Jan2019 pquant = 0.9038 date = 17Jan2019 pquant = 0.8902 date = 17Jan2019 pquant = 0.8902 date = 18Jan2019 pquant = 0.8952 date = 18Jan2019 pquant = 0.8952 date = 21Jan2019 pquant = 0.8988 date = 21Jan2019 pquant = 0.8988 date = 22Jan2019 pquant = 0.8854 date = 22Jan2019 pquant = 0.8854 date = 23Jan2019 pquant = 0.8871 date = 23Jan2019 pquant = 0.8871 date = 24Jan2019 pquant = 0.8933 date = 24Jan2019 pquant = 0.8933 date = 25Jan2019 pquant = 0.8855 date = 25Jan2019 pquant = 0.8855 date = 28Jan2019 pquant = 0.8773 date = 28Jan2019 pquant = 0.8773 date = 29Jan2019 pquant = 0.8564 date = 29Jan2019 pquant = 0.8564 date = 31Jan2019 pquant = 0.8379 date = 31Jan2019 pquant = 0.8379 date = 01Feb2019 pquant = 0.8629 date = 01Feb2019 pquant = 0.8629 date = 11Feb2019 pquant = 0.8866 date = 11Feb2019 pquant = 0.8866 date = 12Feb2019 pquant = 0.9008 date = 12Feb2019 pquant = 0.9008 date = 13Feb2019 pquant = 0.9237 date = 13Feb2019 pquant = 0.9237 date = 14Feb2019 pquant = 0.9299 date = 14Feb2019 pquant = 0.9299 date = 15Feb2019 pquant = 0.9305 date = 15Feb2019 pquant = 0.9305 date = 18Feb2019 pquant = 0.9655 date = 18Feb2019 pquant = 0.9655 date = 19Feb2019 pquant = 0.9697 date = 19Feb2019 pquant = 0.9697 date = 20Feb2019 pquant = 0.9695 date = 20Feb2019 pquant = 0.9695 date = 21Feb2019 pquant = 0.9703 date = 21Feb2019 pquant = 0.9703 date = 22Feb2019 pquant = 0.9967 date = 22Feb2019 pquant = 0.9967 date = 25Feb2019 pquant = 1.0497 date = 25Feb2019 pquant = 1.0497 date = 26Feb2019 pquant = 1.0535 date = 26Feb2019 pquant = 1.0535 date = 27Feb2019 pquant = 1.0518 date = 27Feb2019 pquant = 1.0518 date = 28Feb2019 pquant = 1.057 date = 28Feb2019 pquant = 1.057 date = 01Mar2019 pquant = 1.0567 date = 01Mar2019 pquant = 1.0567 date = 04Mar2019 pquant = 1.0763 date = 04Mar2019 pquant = 1.0763 date = 05Mar2019 pquant = 1.1192 date = 05Mar2019 pquant = 1.1192 date = 06Mar2019 pquant = 1.1493 date = 06Mar2019 pquant = 1.1493 date = 07Mar2019 pquant = 1.1836 date = 07Mar2019 pquant = 1.1836 date = 08Mar2019 pquant = 1.1301 date = 08Mar2019 pquant = 1.1301 date = 11Mar2019 pquant = 1.1868 date = 11Mar2019 pquant = 1.1868 date = 12Mar2019 pquant = 1.2133 date = 12Mar2019 pquant = 1.2133 date = 13Mar2019 pquant = 1.1806 date = 13Mar2019 pquant = 1.1806 date = 14Mar2019 pquant = 1.1415 date = 14Mar2019 pquant = 1.1415 date = 15Mar2019 pquant = 1.1569 date = 15Mar2019 pquant = 1.1569 date = 18Mar2019 pquant = 1.1799 date = 18Mar2019 pquant = 1.1799 date = 19Mar2019 pquant = 1.1831 date = 19Mar2019 pquant = 1.1831 date = 20Mar2019 pquant = 1.183 date = 20Mar2019 pquant = 1.183 date = 21Mar2019 pquant = 1.2006 date = 21Mar2019 pquant = 1.2006 date = 22Mar2019 pquant = 1.2028 date = 22Mar2019 pquant = 1.2028 date = 25Mar2019 pquant = 1.1921 date = 25Mar2019 pquant = 1.1921 date = 26Mar2019 pquant = 1.1664 date = 26Mar2019 pquant = 1.1664 date = 27Mar2019 pquant = 1.1739 date = 27Mar2019 pquant = 1.1739 date = 28Mar2019 pquant = 1.163 date = 28Mar2019 pquant = 1.163 date = 29Mar2019 pquant = 1.1931 date = 29Mar2019 pquant = 1.1931 date = 01Apr2019 pquant = 1.2323 date = 01Apr2019 pquant = 1.2323 date = 02Apr2019 pquant = 1.238 date = 02Apr2019 pquant = 1.238 date = 03Apr2019 pquant = 1.2576 date = 03Apr2019 pquant = 1.2576 date = 04Apr2019 pquant = 1.2656 date = 04Apr2019 pquant = 1.2656 date = 08Apr2019 pquant = 1.2643 date = 08Apr2019 pquant = 1.2643 date = 09Apr2019 pquant = 1.2713 date = 09Apr2019 pquant = 1.2713 date = 10Apr2019 pquant = 1.2867 date = 10Apr2019 pquant = 1.2867 date = 11Apr2019 pquant = 1.2626 date = 11Apr2019 pquant = 1.2626 date = 12Apr2019 pquant = 1.2601 date = 12Apr2019 pquant = 1.2601 date = 15Apr2019 pquant = 1.2577 date = 15Apr2019 pquant = 1.2577 date = 16Apr2019 pquant = 1.2808 date = 16Apr2019 pquant = 1.2808 date = 17Apr2019 pquant = 1.293 date = 17Apr2019 pquant = 1.293 date = 18Apr2019 pquant = 1.2902 date = 18Apr2019 pquant = 1.2902 date = 19Apr2019 pquant = 1.3021 date = 19Apr2019 pquant = 1.3021 date = 22Apr2019 pquant = 1.2898 date = 22Apr2019 pquant = 1.2898 date = 23Apr2019 pquant = 1.2657 date = 23Apr2019 pquant = 1.2657 date = 24Apr2019 pquant = 1.2791 date = 24Apr2019 pquant = 1.2791 date = 25Apr2019 pquant = 1.2253 date = 25Apr2019 pquant = 1.2253 date = 26Apr2019 pquant = 1.2133 date = 26Apr2019 pquant = 1.2133 date = 29Apr2019 pquant = 1.1796 date = 29Apr2019 pquant = 1.1796 date = 30Apr2019 pquant = 1.1949 date = 30Apr2019 pquant = 1.1949 date = 06May2019 pquant = 1.1055 date = 06May2019 pquant = 1.1055 date = 07May2019 pquant = 1.1292 date = 07May2019 pquant = 1.1292 date = 08May2019 pquant = 1.1323 date = 08May2019 pquant = 1.1323 date = 09May2019 pquant = 1.1288 date = 09May2019 pquant = 1.1288 date = 10May2019 pquant = 1.1641 date = 10May2019 pquant = 1.1641 date = 13May2019 pquant = 1.1584 date = 13May2019 pquant = 1.1584 date = 14May2019 pquant = 1.1489 date = 14May2019 pquant = 1.1489 date = 15May2019 pquant = 1.1731 date = 15May2019 pquant = 1.1731 date = 16May2019 pquant = 1.1847 date = 16May2019 pquant = 1.1847 date = 17May2019 pquant = 1.1406 date = 17May2019 pquant = 1.1406 date = 20May2019 pquant = 1.1417 date = 20May2019 pquant = 1.1417 date = 21May2019 pquant = 1.1634 date = 21May2019 pquant = 1.1634 date = 22May2019 pquant = 1.1584 date = 22May2019 pquant = 1.1584 date = 23May2019 pquant = 1.1343 date = 23May2019 pquant = 1.1343 date = 24May2019 pquant = 1.1273 date = 24May2019 pquant = 1.1273 date = 27May2019 pquant = 1.1562 date = 27May2019 pquant = 1.1562 date = 28May2019 pquant = 1.156 date = 28May2019 pquant = 1.156 date = 29May2019 pquant = 1.1597 date = 29May2019 pquant = 1.1597 date = 30May2019 pquant = 1.1518 date = 30May2019 pquant = 1.1518 date = 31May2019 pquant = 1.1531 date = 31May2019 pquant = 1.1531 date = 03Jun2019 pquant = 1.1363 date = 03Jun2019 pquant = 1.1363 date = 04Jun2019 pquant = 1.12 date = 04Jun2019 pquant = 1.12 date = 05Jun2019 pquant = 1.1249 date = 05Jun2019 pquant = 1.1249 date = 06Jun2019 pquant = 1.0933 date = 06Jun2019 pquant = 1.0933 date = 10Jun2019 pquant = 1.1056 date = 10Jun2019 pquant = 1.1056 date = 11Jun2019 pquant = 1.1461 date = 11Jun2019 pquant = 1.1461 date = 12Jun2019 pquant = 1.1416 date = 12Jun2019 pquant = 1.1416 date = 13Jun2019 pquant = 1.1542 date = 13Jun2019 pquant = 1.1542 date = 14Jun2019 pquant = 1.1313 date = 14Jun2019 pquant = 1.1313 date = 17Jun2019 pquant = 1.1332 date = 17Jun2019 pquant = 1.1332 date = 18Jun2019 pquant = 1.1326 date = 18Jun2019 pquant = 1.1326 date = 19Jun2019 pquant = 1.147 date = 19Jun2019 pquant = 1.147 date = 20Jun2019 pquant = 1.1703 date = 20Jun2019 pquant = 1.1703 date = 21Jun2019 pquant = 1.1968 date = 21Jun2019 pquant = 1.1968 date = 24Jun2019 pquant = 1.1956 date = 24Jun2019 pquant = 1.1956 date = 25Jun2019 pquant = 1.1824 date = 25Jun2019 pquant = 1.1824 date = 26Jun2019 pquant = 1.184 date = 26Jun2019 pquant = 1.184 date = 27Jun2019 pquant = 1.1901 date = 27Jun2019 pquant = 1.1901 date = 28Jun2019 pquant = 1.1686 date = 28Jun2019 pquant = 1.1686 date = 01Jul2019 pquant = 1.21 date = 01Jul2019 pquant = 1.21 date = 02Jul2019 pquant = 1.2096 date = 02Jul2019 pquant = 1.2096 date = 03Jul2019 pquant = 1.1931 date = 03Jul2019 pquant = 1.1931 date = 04Jul2019 pquant = 1.1953 date = 04Jul2019 pquant = 1.1953 date = 05Jul2019 pquant = 1.2007 date = 05Jul2019 pquant = 1.2007 date = 08Jul2019 pquant = 1.1531 date = 08Jul2019 pquant = 1.1531 date = 09Jul2019 pquant = 1.1566 date = 09Jul2019 pquant = 1.1566 date = 10Jul2019 pquant = 1.1517 date = 10Jul2019 pquant = 1.1517 date = 11Jul2019 pquant = 1.153 date = 11Jul2019 pquant = 1.153 date = 12Jul2019 pquant = 1.1601 date = 12Jul2019 pquant = 1.1601 date = 15Jul2019 pquant = 1.1699 date = 15Jul2019 pquant = 1.1699 date = 16Jul2019 pquant = 1.1756 date = 16Jul2019 pquant = 1.1756 date = 17Jul2019 pquant = 1.1787 date = 17Jul2019 pquant = 1.1787 date = 18Jul2019 pquant = 1.1547 date = 18Jul2019 pquant = 1.1547 date = 19Jul2019 pquant = 1.1597 date = 19Jul2019 pquant = 1.1597 date = 22Jul2019 pquant = 1.1241 date = 22Jul2019 pquant = 1.1241 date = 23Jul2019 pquant = 1.1355 date = 23Jul2019 pquant = 1.1355 date = 24Jul2019 pquant = 1.1512 date = 24Jul2019 pquant = 1.1512 date = 25Jul2019 pquant = 1.1559 date = 25Jul2019 pquant = 1.1559 date = 26Jul2019 pquant = 1.1562 date = 26Jul2019 pquant = 1.1562 date = 29Jul2019 pquant = 1.1536 date = 29Jul2019 pquant = 1.1536 date = 30Jul2019 pquant = 1.162 date = 30Jul2019 pquant = 1.162 date = 31Jul2019 pquant = 1.1543 date = 31Jul2019 pquant = 1.1543 date = 01Aug2019 pquant = 1.1513 date = 01Aug2019 pquant = 1.1513 date = 02Aug2019 pquant = 1.1238 date = 02Aug2019 pquant = 1.1238 date = 05Aug2019 pquant = 1.1097 date = 05Aug2019 pquant = 1.1097 date = 06Aug2019 pquant = 1.0714 date = 06Aug2019 pquant = 1.0714 date = 07Aug2019 pquant = 1.0638 date = 07Aug2019 pquant = 1.0638 date = 08Aug2019 pquant = 1.0714 date = 08Aug2019 pquant = 1.0714 date = 09Aug2019 pquant = 1.0593 date = 09Aug2019 pquant = 1.0593 date = 12Aug2019 pquant = 1.0815 date = 12Aug2019 pquant = 1.0815 date = 14Aug2019 pquant = 1.0897 date = 14Aug2019 pquant = 1.0897 date = 15Aug2019 pquant = 1.0985 date = 15Aug2019 pquant = 1.0985 date = 16Aug2019 pquant = 1.1062 date = 16Aug2019 pquant = 1.1062 date = 19Aug2019 pquant = 1.1471 date = 19Aug2019 pquant = 1.1471 date = 20Aug2019 pquant = 1.1508 date = 20Aug2019 pquant = 1.1508 date = 21Aug2019 pquant = 1.1532 date = 21Aug2019 pquant = 1.1532 date = 22Aug2019 pquant = 1.1603 date = 22Aug2019 pquant = 1.1603 date = 23Aug2019 pquant = 1.1544 date = 23Aug2019 pquant = 1.1544 date = 26Aug2019 pquant = 1.1427 date = 26Aug2019 pquant = 1.1427 date = 27Aug2019 pquant = 1.1709 date = 27Aug2019 pquant = 1.1709 date = 28Aug2019 pquant = 1.1753 date = 28Aug2019 pquant = 1.1753 date = 29Aug2019 pquant = 1.1809 date = 29Aug2019 pquant = 1.1809 date = 30Aug2019 pquant = 1.1609 date = 30Aug2019 pquant = 1.1609 date = 02Sep2019 pquant = 1.197 date = 02Sep2019 pquant = 1.197 date = 03Sep2019 pquant = 1.2074 date = 03Sep2019 pquant = 1.2074 date = 04Sep2019 pquant = 1.2166 date = 04Sep2019 pquant = 1.2166 date = 05Sep2019 pquant = 1.2314 date = 05Sep2019 pquant = 1.2314 date = 06Sep2019 pquant = 1.2434 date = 06Sep2019 pquant = 1.2434 date = 09Sep2019 pquant = 1.2849 date = 09Sep2019 pquant = 1.2849 date = 10Sep2019 pquant = 1.2908 date = 10Sep2019 pquant = 1.2908 date = 11Sep2019 pquant = 1.2797 date = 11Sep2019 pquant = 1.2797 date = 12Sep2019 pquant = 1.2919 date = 12Sep2019 pquant = 1.2919 date = 16Sep2019 pquant = 1.3006 date = 16Sep2019 pquant = 1.3006 date = 17Sep2019 pquant = 1.2655 date = 17Sep2019 pquant = 1.2655 date = 18Sep2019 pquant = 1.2697 date = 18Sep2019 pquant = 1.2697 date = 19Sep2019 pquant = 1.2885 date = 19Sep2019 pquant = 1.2885 date = 20Sep2019 pquant = 1.292 date = 20Sep2019 pquant = 1.292 date = 23Sep2019 pquant = 1.2839 date = 23Sep2019 pquant = 1.2839 date = 24Sep2019 pquant = 1.294 date = 24Sep2019 pquant = 1.294 date = 25Sep2019 pquant = 1.2694 date = 25Sep2019 pquant = 1.2694 date = 26Sep2019 pquant = 1.2265 date = 26Sep2019 pquant = 1.2265 date = 27Sep2019 pquant = 1.2418 date = 27Sep2019 pquant = 1.2418 date = 30Sep2019 pquant = 1.2264 date = 30Sep2019 pquant = 1.2264 date = 08Oct2019 pquant = 1.2309 date = 08Oct2019 pquant = 1.2309 date = 09Oct2019 pquant = 1.2421 date = 09Oct2019 pquant = 1.2421 date = 10Oct2019 pquant = 1.2564 date = 10Oct2019 pquant = 1.2564 date = 11Oct2019 pquant = 1.2583 date = 11Oct2019 pquant = 1.2583 date = 14Oct2019 pquant = 1.2775 date = 14Oct2019 pquant = 1.2775 date = 15Oct2019 pquant = 1.2581 date = 15Oct2019 pquant = 1.2581 date = 16Oct2019 pquant = 1.2491 date = 16Oct2019 pquant = 1.2491 date = 17Oct2019 pquant = 1.2494 date = 17Oct2019 pquant = 1.2494 date = 18Oct2019 pquant = 1.2289 date = 18Oct2019 pquant = 1.2289 date = 21Oct2019 pquant = 1.2277 date = 21Oct2019 pquant = 1.2277 date = 22Oct2019 pquant = 1.2454 date = 22Oct2019 pquant = 1.2454 date = 23Oct2019 pquant = 1.2428 date = 23Oct2019 pquant = 1.2428 date = 24Oct2019 pquant = 1.2423 date = 24Oct2019 pquant = 1.2423 date = 25Oct2019 pquant = 1.2511 date = 25Oct2019 pquant = 1.2511 date = 28Oct2019 pquant = 1.2849 date = 28Oct2019 pquant = 1.2849 date = 29Oct2019 pquant = 1.2616 date = 29Oct2019 pquant = 1.2616 date = 30Oct2019 pquant = 1.2426 date = 30Oct2019 pquant = 1.2426 date = 31Oct2019 pquant = 1.2238 date = 31Oct2019 pquant = 1.2238 date = 01Nov2019 pquant = 1.2384 date = 01Nov2019 pquant = 1.2384 date = 04Nov2019 pquant = 1.2424 date = 04Nov2019 pquant = 1.2424 date = 05Nov2019 pquant = 1.2481 date = 05Nov2019 pquant = 1.2481 date = 06Nov2019 pquant = 1.232 date = 06Nov2019 pquant = 1.232 date = 07Nov2019 pquant = 1.2421 date = 07Nov2019 pquant = 1.2421 date = 08Nov2019 pquant = 1.2424 date = 08Nov2019 pquant = 1.2424 date = 11Nov2019 pquant = 1.2052 date = 11Nov2019 pquant = 1.2052 date = 12Nov2019 pquant = 1.205 date = 12Nov2019 pquant = 1.205 date = 13Nov2019 pquant = 1.1995 date = 13Nov2019 pquant = 1.1995 date = 14Nov2019 pquant = 1.2096 date = 14Nov2019 pquant = 1.2096 date = 15Nov2019 pquant = 1.1979 date = 15Nov2019 pquant = 1.1979 date = 18Nov2019 pquant = 1.2047 date = 18Nov2019 pquant = 1.2047 date = 19Nov2019 pquant = 1.2296 date = 19Nov2019 pquant = 1.2296 date = 20Nov2019 pquant = 1.2197 date = 20Nov2019 pquant = 1.2197 date = 21Nov2019 pquant = 1.2178 date = 21Nov2019 pquant = 1.2178 date = 22Nov2019 pquant = 1.2075 date = 22Nov2019 pquant = 1.2075 date = 25Nov2019 pquant = 1.195 date = 25Nov2019 pquant = 1.195 date = 26Nov2019 pquant = 1.1929 date = 26Nov2019 pquant = 1.1929 date = 27Nov2019 pquant = 1.1899 date = 27Nov2019 pquant = 1.1899 date = 28Nov2019 pquant = 1.1846 date = 28Nov2019 pquant = 1.1846 date = 29Nov2019 pquant = 1.1903 date = 29Nov2019 pquant = 1.1903 date = 02Dec2019 pquant = 1.1925 date = 02Dec2019 pquant = 1.1925 date = 03Dec2019 pquant = 1.2044 date = 03Dec2019 pquant = 1.2044 date = 04Dec2019 pquant = 1.2087 date = 04Dec2019 pquant = 1.2087 date = 05Dec2019 pquant = 1.222 date = 05Dec2019 pquant = 1.222 date = 06Dec2019 pquant = 1.2301 date = 06Dec2019 pquant = 1.2301 date = 09Dec2019 pquant = 1.2362 date = 09Dec2019 pquant = 1.2362 date = 10Dec2019 pquant = 1.2478 date = 10Dec2019 pquant = 1.2478 date = 11Dec2019 pquant = 1.2437 date = 11Dec2019 pquant = 1.2437 date = 12Dec2019 pquant = 1.2447 date = 12Dec2019 pquant = 1.2447 date = 13Dec2019 pquant = 1.2619 date = 13Dec2019 pquant = 1.2619 date = 16Dec2019 pquant = 1.2902 date = 16Dec2019 pquant = 1.2902 date = 17Dec2019 pquant = 1.3091 date = 17Dec2019 pquant = 1.3091 date = 18Dec2019 pquant = 1.3212 date = 18Dec2019 pquant = 1.3212 date = 19Dec2019 pquant = 1.3368 date = 19Dec2019 pquant = 1.3368 date = 20Dec2019 pquant = 1.3139 date = 20Dec2019 pquant = 1.3139 date = 23Dec2019 pquant = 1.2806 date = 23Dec2019 pquant = 1.2806 date = 24Dec2019 pquant = 1.3031 date = 24Dec2019 pquant = 1.3031 date = 25Dec2019 pquant = 1.3126 date = 25Dec2019 pquant = 1.3126 date = 26Dec2019 pquant = 1.3257 date = 26Dec2019 pquant = 1.3257 date = 27Dec2019 pquant = 1.3122 date = 27Dec2019 pquant = 1.3122 date = 30Dec2019 pquant = 1.3214 date = 30Dec2019 pquant = 1.3214 date = 31Dec2019 pquant = 1.3274 date = 31Dec2019 pquant = 1.3274 date = 02Jan2020 pquant = 1.3548 date = 02Jan2020 pquant = 1.3548 date = 03Jan2020 pquant = 1.3638 date = 03Jan2020 pquant = 1.3638 date = 06Jan2020 pquant = 1.3782 date = 06Jan2020 pquant = 1.3782 date = 07Jan2020 pquant = 1.4045 date = 07Jan2020 pquant = 1.4045 date = 08Jan2020 pquant = 1.382 date = 08Jan2020 pquant = 1.382 date = 09Jan2020 pquant = 1.4092 date = 09Jan2020 pquant = 1.4092 date = 10Jan2020 pquant = 1.4062 date = 10Jan2020 pquant = 1.4062 date = 13Jan2020 pquant = 1.4199 date = 13Jan2020 pquant = 1.4199 date = 14Jan2020 pquant = 1.4204 date = 14Jan2020 pquant = 1.4204 date = 15Jan2020 pquant = 1.4191 date = 15Jan2020 pquant = 1.4191 date = 16Jan2020 pquant = 1.4091 date = 16Jan2020 pquant = 1.4091 date = 17Jan2020 pquant = 1.4054 date = 17Jan2020 pquant = 1.4054 date = 20Jan2020 pquant = 1.4218 date = 20Jan2020 pquant = 1.4218 date = 21Jan2020 pquant = 1.4087 date = 21Jan2020 pquant = 1.4087 date = 22Jan2020 pquant = 1.4109 date = 22Jan2020 pquant = 1.4109 date = 23Jan2020 pquant = 1.3619 date = 23Jan2020 pquant = 1.3619 date = 04Feb2020 pquant = 1.3567 date = 04Feb2020 pquant = 1.3567 date = 05Feb2020 pquant = 1.3919 date = 05Feb2020 pquant = 1.3919 date = 06Feb2020 pquant = 1.4428 date = 06Feb2020 pquant = 1.4428 date = 07Feb2020 pquant = 1.4813 date = 07Feb2020 pquant = 1.4813 date = 10Feb2020 pquant = 1.4865 date = 10Feb2020 pquant = 1.4865 date = 11Feb2020 pquant = 1.4676 date = 11Feb2020 pquant = 1.4676 date = 12Feb2020 pquant = 1.5075 date = 12Feb2020 pquant = 1.5075 date = 13Feb2020 pquant = 1.4888 date = 13Feb2020 pquant = 1.4888 date = 14Feb2020 pquant = 1.4978 date = 14Feb2020 pquant = 1.4978 date = 17Feb2020 pquant = 1.5609 date = 17Feb2020 pquant = 1.5609 date = 18Feb2020 pquant = 1.6 date = 18Feb2020 pquant = 1.6 date = 19Feb2020 pquant = 1.5933 date = 19Feb2020 pquant = 1.5933 date = 20Feb2020 pquant = 1.6326 date = 20Feb2020 pquant = 1.6326 date = 21Feb2020 pquant = 1.6695 date = 21Feb2020 pquant = 1.6695 date = 24Feb2020 pquant = 1.7187 date = 24Feb2020 pquant = 1.7187 date = 25Feb2020 pquant = 1.7124 date = 25Feb2020 pquant = 1.7124 date = 26Feb2020 pquant = 1.6682 date = 26Feb2020 pquant = 1.6682 date = 27Feb2020 pquant = 1.6813 date = 27Feb2020 pquant = 1.6813 date = 28Feb2020 pquant = 1.5644 date = 28Feb2020 pquant = 1.5644 date = 02Mar2020 pquant = 1.6438 date = 02Mar2020 pquant = 1.6438 date = 03Mar2020 pquant = 1.6681 date = 03Mar2020 pquant = 1.6681 date = 04Mar2020 pquant = 1.6971 date = 04Mar2020 pquant = 1.6971 date = 05Mar2020 pquant = 1.7351 date = 05Mar2020 pquant = 1.7351 date = 06Mar2020 pquant = 1.7441 date = 06Mar2020 pquant = 1.7441 date = 09Mar2020 pquant = 1.6909 date = 09Mar2020 pquant = 1.6909 date = 10Mar2020 pquant = 1.725 date = 10Mar2020 pquant = 1.725 date = 11Mar2020 pquant = 1.7161 date = 11Mar2020 pquant = 1.7161 date = 12Mar2020 pquant = 1.6851 date = 12Mar2020 pquant = 1.6851 date = 13Mar2020 pquant = 1.6592 date = 13Mar2020 pquant = 1.6592 date = 16Mar2020 pquant = 1.6137 date = 16Mar2020 pquant = 1.6137 date = 17Mar2020 pquant = 1.6073 date = 17Mar2020 pquant = 1.6073 date = 18Mar2020 pquant = 1.5923 date = 18Mar2020 pquant = 1.5923 date = 19Mar2020 pquant = 1.6017 date = 19Mar2020 pquant = 1.6017 date = 20Mar2020 pquant = 1.6313 date = 20Mar2020 pquant = 1.6313 date = 23Mar2020 pquant = 1.5839 date = 23Mar2020 pquant = 1.5839 date = 24Mar2020 pquant = 1.6218 date = 24Mar2020 pquant = 1.6218 date = 25Mar2020 pquant = 1.6559 date = 25Mar2020 pquant = 1.6559 date = 26Mar2020 pquant = 1.6395 date = 26Mar2020 pquant = 1.6395 date = 27Mar2020 pquant = 1.6414 date = 27Mar2020 pquant = 1.6414 date = 30Mar2020 pquant = 1.6101 date = 30Mar2020 pquant = 1.6101 date = 31Mar2020 pquant = 1.6126 date = 31Mar2020 pquant = 1.6126 date = 01Apr2020 pquant = 1.6043 date = 01Apr2020 pquant = 1.6043 date = 02Apr2020 pquant = 1.6338 date = 02Apr2020 pquant = 1.6338 date = 03Apr2020 pquant = 1.6193 date = 03Apr2020 pquant = 1.6193 date = 07Apr2020 pquant = 1.6632 date = 07Apr2020 pquant = 1.6632 date = 08Apr2020 pquant = 1.6792 date = 08Apr2020 pquant = 1.6792 date = 09Apr2020 pquant = 1.6898 date = 09Apr2020 pquant = 1.6898 date = 10Apr2020 pquant = 1.6512 date = 10Apr2020 pquant = 1.6512 date = 13Apr2020 pquant = 1.6391 date = 13Apr2020 pquant = 1.6391 date = 14Apr2020 pquant = 1.6653 date = 14Apr2020 pquant = 1.6653 date = 15Apr2020 pquant = 1.6552 date = 15Apr2020 pquant = 1.6552 date = 16Apr2020 pquant = 1.6685 date = 16Apr2020 pquant = 1.6685 date = 17Apr2020 pquant = 1.6701 date = 17Apr2020 pquant = 1.6701 date = 20Apr2020 pquant = 1.6842 date = 20Apr2020 pquant = 1.6842 date = 21Apr2020 pquant = 1.6779 date = 21Apr2020 pquant = 1.6779 date = 22Apr2020 pquant = 1.6898 date = 22Apr2020 pquant = 1.6898 date = 23Apr2020 pquant = 1.677 date = 23Apr2020 pquant = 1.677 date = 24Apr2020 pquant = 1.643 date = 24Apr2020 pquant = 1.643 date = 27Apr2020 pquant = 1.6307 date = 27Apr2020 pquant = 1.6307 date = 28Apr2020 pquant = 1.5883 date = 28Apr2020 pquant = 1.5883 date = 29Apr2020 pquant = 1.5905 date = 29Apr2020 pquant = 1.5905 date = 30Apr2020 pquant = 1.6404 date = 30Apr2020 pquant = 1.6404 date = 06May2020 pquant = 1.675 date = 06May2020 pquant = 1.675 date = 07May2020 pquant = 1.6683 date = 07May2020 pquant = 1.6683 date = 08May2020 pquant = 1.6909 date = 08May2020 pquant = 1.6909 date = 11May2020 pquant = 1.6937 date = 11May2020 pquant = 1.6937 date = 12May2020 pquant = 1.6876 date = 12May2020 pquant = 1.6876 date = 13May2020 pquant = 1.6907 date = 13May2020 pquant = 1.6907 date = 14May2020 pquant = 1.678 date = 14May2020 pquant = 1.678 date = 15May2020 pquant = 1.692 date = 15May2020 pquant = 1.692 date = 18May2020 pquant = 1.6714 date = 18May2020 pquant = 1.6714 date = 19May2020 pquant = 1.6982 date = 19May2020 pquant = 1.6982 date = 20May2020 pquant = 1.6914 date = 20May2020 pquant = 1.6914 date = 21May2020 pquant = 1.6709 date = 21May2020 pquant = 1.6709 date = 22May2020 pquant = 1.6477 date = 22May2020 pquant = 1.6477 date = 25May2020 pquant = 1.6391 date = 25May2020 pquant = 1.6391 date = 26May2020 pquant = 1.6783 date = 26May2020 pquant = 1.6783 date = 27May2020 pquant = 1.6716 date = 27May2020 pquant = 1.6716 date = 28May2020 pquant = 1.6705 date = 28May2020 pquant = 1.6705 date = 29May2020 pquant = 1.6764 date = 29May2020 pquant = 1.6764 date = 01Jun2020 pquant = 1.7277 date = 01Jun2020 pquant = 1.7277 date = 02Jun2020 pquant = 1.7427 date = 02Jun2020 pquant = 1.7427 date = 03Jun2020 pquant = 1.7388 date = 03Jun2020 pquant = 1.7388 date = 04Jun2020 pquant = 1.7465 date = 04Jun2020 pquant = 1.7465 date = 05Jun2020 pquant = 1.7495 date = 05Jun2020 pquant = 1.7495 date = 08Jun2020 pquant = 1.7573 date = 08Jun2020 pquant = 1.7573 date = 09Jun2020 pquant = 1.7678 date = 09Jun2020 pquant = 1.7678 date = 10Jun2020 pquant = 1.7553 date = 10Jun2020 pquant = 1.7553 date = 11Jun2020 pquant = 1.7514 date = 11Jun2020 pquant = 1.7514 date = 12Jun2020 pquant = 1.7514 date = 12Jun2020 pquant = 1.7514 date = 15Jun2020 pquant = 1.752 date = 15Jun2020 pquant = 1.752 date = 16Jun2020 pquant = 1.7886 date = 16Jun2020 pquant = 1.7886 date = 17Jun2020 pquant = 1.8018 date = 17Jun2020 pquant = 1.8018 date = 18Jun2020 pquant = 1.8044 date = 18Jun2020 pquant = 1.8044 date = 19Jun2020 pquant = 1.8118 date = 19Jun2020 pquant = 1.8118 date = 22Jun2020 pquant = 1.8216 date = 22Jun2020 pquant = 1.8216 date = 23Jun2020 pquant = 1.8178 date = 23Jun2020 pquant = 1.8178 date = 24Jun2020 pquant = 1.8188 date = 24Jun2020 pquant = 1.8188 date = 29Jun2020 pquant = 1.7981 date = 29Jun2020 pquant = 1.7981 date = 30Jun2020 pquant = 1.8384 date = 30Jun2020 pquant = 1.8384 date = 01Jul2020 pquant = 1.8428 date = 01Jul2020 pquant = 1.8428 date = 02Jul2020 pquant = 1.8745 date = 02Jul2020 pquant = 1.8745 date = 03Jul2020 pquant = 1.8968 date = 03Jul2020 pquant = 1.8968 date = 06Jul2020 pquant = 1.9827 date = 06Jul2020 pquant = 1.9827 date = 07Jul2020 pquant = 1.9884 date = 07Jul2020 pquant = 1.9884 date = 08Jul2020 pquant = 2.0287 date = 08Jul2020 pquant = 2.0287 date = 09Jul2020 pquant = 2.0786 date = 09Jul2020 pquant = 2.0786 date = 10Jul2020 pquant = 2.0456 date = 10Jul2020 pquant = 2.0456 date = 13Jul2020 pquant = 2.1083 date = 13Jul2020 pquant = 2.1083 date = 14Jul2020 pquant = 2.0874 date = 14Jul2020 pquant = 2.0874 date = 15Jul2020 pquant = 2.0285 date = 15Jul2020 pquant = 2.0285 date = 16Jul2020 pquant = 1.9548 date = 16Jul2020 pquant = 1.9548 date = 17Jul2020 pquant = 1.9519 date = 17Jul2020 pquant = 1.9519 date = 20Jul2020 pquant = 2.0318 date = 20Jul2020 pquant = 2.0318 date = 21Jul2020 pquant = 2.0427 date = 21Jul2020 pquant = 2.0427 date = 22Jul2020 pquant = 2.0459 date = 22Jul2020 pquant = 2.0459 date = 23Jul2020 pquant = 2.035 date = 23Jul2020 pquant = 2.035 date = 24Jul2020 pquant = 1.974 date = 24Jul2020 pquant = 1.974 date = 27Jul2020 pquant = 1.9746 date = 27Jul2020 pquant = 1.9746 date = 28Jul2020 pquant = 1.9901 date = 28Jul2020 pquant = 1.9901 date = 29Jul2020 pquant = 2.0267 date = 29Jul2020 pquant = 2.0267 date = 30Jul2020 pquant = 2.0363 date = 30Jul2020 pquant = 2.0363 date = 31Jul2020 pquant = 2.054 date = 31Jul2020 pquant = 2.054 date = 03Aug2020 pquant = 2.1118 date = 03Aug2020 pquant = 2.1118 date = 04Aug2020 pquant = 2.1013 date = 04Aug2020 pquant = 2.1013 date = 05Aug2020 pquant = 2.116 date = 05Aug2020 pquant = 2.116 date = 06Aug2020 pquant = 2.115 date = 06Aug2020 pquant = 2.115 date = 07Aug2020 pquant = 2.077 date = 07Aug2020 pquant = 2.077 date = 10Aug2020 pquant = 2.1116 date = 10Aug2020 pquant = 2.1116 date = 11Aug2020 pquant = 2.0755 date = 11Aug2020 pquant = 2.0755 date = 12Aug2020 pquant = 2.0855 date = 12Aug2020 pquant = 2.0855 date = 13Aug2020 pquant = 2.1077 date = 13Aug2020 pquant = 2.1077 date = 14Aug2020 pquant = 2.1301 date = 14Aug2020 pquant = 2.1301 date = 17Aug2020 pquant = 2.171 date = 17Aug2020 pquant = 2.171 date = 18Aug2020 pquant = 2.1929 date = 18Aug2020 pquant = 2.1929 date = 19Aug2020 pquant = 2.1623 date = 19Aug2020 pquant = 2.1623 date = 20Aug2020 pquant = 2.1457 date = 20Aug2020 pquant = 2.1457 date = 21Aug2020 pquant = 2.1659 date = 21Aug2020 pquant = 2.1659 date = 24Aug2020 pquant = 2.1812 date = 24Aug2020 pquant = 2.1812 date = 25Aug2020 pquant = 2.1915 date = 25Aug2020 pquant = 2.1915 date = 26Aug2020 pquant = 2.1591 date = 26Aug2020 pquant = 2.1591 date = 27Aug2020 pquant = 2.1883 date = 27Aug2020 pquant = 2.1883 date = 28Aug2020 pquant = 2.2041 date = 28Aug2020 pquant = 2.2041 date = 31Aug2020 pquant = 2.2063 date = 31Aug2020 pquant = 2.2063 date = 01Sep2020 pquant = 2.223 date = 01Sep2020 pquant = 2.223 date = 02Sep2020 pquant = 2.2406 date = 02Sep2020 pquant = 2.2406 date = 03Sep2020 pquant = 2.2234 date = 03Sep2020 pquant = 2.2234 date = 04Sep2020 pquant = 2.2292 date = 04Sep2020 pquant = 2.2292 date = 07Sep2020 pquant = 2.2236 date = 07Sep2020 pquant = 2.2236 date = 08Sep2020 pquant = 2.2698 date = 08Sep2020 pquant = 2.2698 date = 09Sep2020 pquant = 2.2154 date = 09Sep2020 pquant = 2.2154 date = 10Sep2020 pquant = 2.1038 date = 10Sep2020 pquant = 2.1038 date = 11Sep2020 pquant = 2.1173 date = 11Sep2020 pquant = 2.1173 date = 14Sep2020 pquant = 2.1608 date = 14Sep2020 pquant = 2.1608 date = 15Sep2020 pquant = 2.1561 date = 15Sep2020 pquant = 2.1561 date = 16Sep2020 pquant = 2.1347 date = 16Sep2020 pquant = 2.1347 date = 17Sep2020 pquant = 2.1482 date = 17Sep2020 pquant = 2.1482 date = 18Sep2020 pquant = 2.1773 date = 18Sep2020 pquant = 2.1773 date = 21Sep2020 pquant = 2.1751 date = 21Sep2020 pquant = 2.1751 date = 22Sep2020 pquant = 2.1349 date = 22Sep2020 pquant = 2.1349 date = 23Sep2020 pquant = 2.1494 date = 23Sep2020 pquant = 2.1494 date = 24Sep2020 pquant = 2.0963 date = 24Sep2020 pquant = 2.0963 date = 25Sep2020 pquant = 2.0892 date = 25Sep2020 pquant = 2.0892 date = 28Sep2020 pquant = 2.0583 date = 28Sep2020 pquant = 2.0583 date = 29Sep2020 pquant = 2.084 date = 29Sep2020 pquant = 2.084 date = 30Sep2020 pquant = 2.0811 date = 30Sep2020 pquant = 2.0811 date = 09Oct2020 pquant = 2.1544 date = 09Oct2020 pquant = 2.1544 date = 12Oct2020 pquant = 2.2222 date = 12Oct2020 pquant = 2.2222 date = 13Oct2020 pquant = 2.2309 date = 13Oct2020 pquant = 2.2309 date = 14Oct2020 pquant = 2.2107 date = 14Oct2020 pquant = 2.2107 date = 15Oct2020 pquant = 2.1994 date = 15Oct2020 pquant = 2.1994 date = 16Oct2020 pquant = 2.1954 date = 16Oct2020 pquant = 2.1954 date = 19Oct2020 pquant = 2.1885 date = 19Oct2020 pquant = 2.1885 date = 20Oct2020 pquant = 2.2134 date = 20Oct2020 pquant = 2.2134 date = 21Oct2020 pquant = 2.189 date = 21Oct2020 pquant = 2.189 date = 22Oct2020 pquant = 2.188 date = 22Oct2020 pquant = 2.188 date = 23Oct2020 pquant = 2.1698 date = 23Oct2020 pquant = 2.1698 date = 26Oct2020 pquant = 2.1775 date = 26Oct2020 pquant = 2.1775 date = 27Oct2020 pquant = 2.1761 date = 27Oct2020 pquant = 2.1761 date = 28Oct2020 pquant = 2.1873 date = 28Oct2020 pquant = 2.1873 date = 29Oct2020 pquant = 2.1846 date = 29Oct2020 pquant = 2.1846 date = 30Oct2020 pquant = 2.1306 date = 30Oct2020 pquant = 2.1306 date = 02Nov2020 pquant = 2.1431 date = 02Nov2020 pquant = 2.1431 date = 03Nov2020 pquant = 2.1792 date = 03Nov2020 pquant = 2.1792 date = 04Nov2020 pquant = 2.1752 date = 04Nov2020 pquant = 2.1752 date = 05Nov2020 pquant = 2.2248 date = 05Nov2020 pquant = 2.2248 date = 06Nov2020 pquant = 2.2106 date = 06Nov2020 pquant = 2.2106 date = 09Nov2020 pquant = 2.252 date = 09Nov2020 pquant = 2.252 date = 10Nov2020 pquant = 2.2325 date = 10Nov2020 pquant = 2.2325 date = 11Nov2020 pquant = 2.2073 date = 11Nov2020 pquant = 2.2073 date = 12Nov2020 pquant = 2.2057 date = 12Nov2020 pquant = 2.2057 date = 13Nov2020 pquant = 2.2135 date = 13Nov2020 pquant = 2.2135 date = 16Nov2020 pquant = 2.2393 date = 16Nov2020 pquant = 2.2393 date = 17Nov2020 pquant = 2.2292 date = 17Nov2020 pquant = 2.2292 date = 18Nov2020 pquant = 2.2438 date = 18Nov2020 pquant = 2.2438 date = 19Nov2020 pquant = 2.2429 date = 19Nov2020 pquant = 2.2429 date = 20Nov2020 pquant = 2.2606 date = 20Nov2020 pquant = 2.2606 date = 23Nov2020 pquant = 2.2699 date = 23Nov2020 pquant = 2.2699 date = 24Nov2020 pquant = 2.2779 date = 24Nov2020 pquant = 2.2779 date = 25Nov2020 pquant = 2.2651 date = 25Nov2020 pquant = 2.2651 date = 26Nov2020 pquant = 2.254 date = 26Nov2020 pquant = 2.254 date = 27Nov2020 pquant = 2.2641 date = 27Nov2020 pquant = 2.2641 date = 30Nov2020 pquant = 2.2683 date = 30Nov2020 pquant = 2.2683 date = 01Dec2020 pquant = 2.2909 date = 01Dec2020 pquant = 2.2909 date = 02Dec2020 pquant = 2.2969 date = 02Dec2020 pquant = 2.2969 date = 03Dec2020 pquant = 2.294 date = 03Dec2020 pquant = 2.294 date = 04Dec2020 pquant = 2.2982 date = 04Dec2020 pquant = 2.2982 date = 07Dec2020 pquant = 2.2758 date = 07Dec2020 pquant = 2.2758 date = 08Dec2020 pquant = 2.2625 date = 08Dec2020 pquant = 2.2625 date = 09Dec2020 pquant = 2.2151 date = 09Dec2020 pquant = 2.2151 date = 10Dec2020 pquant = 2.2164 date = 10Dec2020 pquant = 2.2164 date = 11Dec2020 pquant = 2.1776 date = 11Dec2020 pquant = 2.1776 date = 14Dec2020 pquant = 2.1857 date = 14Dec2020 pquant = 2.1857 date = 15Dec2020 pquant = 2.1955 date = 15Dec2020 pquant = 2.1955 date = 16Dec2020 pquant = 2.1733 date = 16Dec2020 pquant = 2.1733 date = 17Dec2020 pquant = 2.2036 date = 17Dec2020 pquant = 2.2036 date = 18Dec2020 pquant = 2.1755 date = 18Dec2020 pquant = 2.1755 date = 21Dec2020 pquant = 2.2 date = 21Dec2020 pquant = 2.2 date = 22Dec2020 pquant = 2.1693 date = 22Dec2020 pquant = 2.1693 date = 23Dec2020 pquant = 2.1605 date = 23Dec2020 pquant = 2.1605 date = 24Dec2020 pquant = 2.1203 date = 24Dec2020 pquant = 2.1203 date = 25Dec2020 pquant = 2.1646 date = 25Dec2020 pquant = 2.1646 date = 28Dec2020 pquant = 2.1536 date = 28Dec2020 pquant = 2.1536 date = 29Dec2020 pquant = 2.1006 date = 29Dec2020 pquant = 2.1006 date = 30Dec2020 pquant = 2.125 date = 30Dec2020 pquant = 2.125 date = 31Dec2020 pquant = 2.1444 date = 31Dec2020 pquant = 2.1444 date = 04Jan2021 pquant = 2.19 date = 04Jan2021 pquant = 2.19 date = 05Jan2021 pquant = 2.1849 date = 05Jan2021 pquant = 2.1849 date = 06Jan2021 pquant = 2.1572 date = 06Jan2021 pquant = 2.1572 date = 07Jan2021 pquant = 2.1446 date = 07Jan2021 pquant = 2.1446 date = 08Jan2021 pquant = 2.1408 date = 08Jan2021 pquant = 2.1408 date = 11Jan2021 pquant = 2.0891 date = 11Jan2021 pquant = 2.0891 date = 12Jan2021 pquant = 2.1272 date = 12Jan2021 pquant = 2.1272 date = 13Jan2021 pquant = 2.111 date = 13Jan2021 pquant = 2.111 date = 14Jan2021 pquant = 2.1054 date = 14Jan2021 pquant = 2.1054 date = 15Jan2021 pquant = 2.1178 date = 15Jan2021 pquant = 2.1178 date = 18Jan2021 pquant = 2.1494 date = 18Jan2021 pquant = 2.1494 date = 19Jan2021 pquant = 2.1548 date = 19Jan2021 pquant = 2.1548 date = 20Jan2021 pquant = 2.1505 date = 20Jan2021 pquant = 2.1505 date = 21Jan2021 pquant = 2.1578 date = 21Jan2021 pquant = 2.1578 date = 22Jan2021 pquant = 2.1267 date = 22Jan2021 pquant = 2.1267 date = 25Jan2021 pquant = 2.0908 date = 25Jan2021 pquant = 2.0908 date = 26Jan2021 pquant = 2.056 date = 26Jan2021 pquant = 2.056 date = 27Jan2021 pquant = 2.0543 date = 27Jan2021 pquant = 2.0543 date = 28Jan2021 pquant = 2.0291 date = 28Jan2021 pquant = 2.0291 date = 29Jan2021 pquant = 1.99 date = 29Jan2021 pquant = 1.99 date = 01Feb2021 pquant = 2.0066 date = 01Feb2021 pquant = 2.0066 date = 02Feb2021 pquant = 2.022 date = 02Feb2021 pquant = 2.022 date = 03Feb2021 pquant = 1.9856 date = 03Feb2021 pquant = 1.9856 date = 04Feb2021 pquant = 1.9508 date = 04Feb2021 pquant = 1.9508 date = 05Feb2021 pquant = 1.9235 date = 05Feb2021 pquant = 1.9235 date = 08Feb2021 pquant = 1.9273 date = 08Feb2021 pquant = 1.9273 date = 09Feb2021 pquant = 1.9717 date = 09Feb2021 pquant = 1.9717 date = 10Feb2021 pquant = 2.0016 date = 10Feb2021 pquant = 2.0016 date = 18Feb2021 pquant = 2.0363 date = 18Feb2021 pquant = 2.0363 date = 19Feb2021 pquant = 2.0815 date = 19Feb2021 pquant = 2.0815 date = 22Feb2021 pquant = 2.103 date = 22Feb2021 pquant = 2.103 date = 23Feb2021 pquant = 2.0796 date = 23Feb2021 pquant = 2.0796 date = 24Feb2021 pquant = 2.09 date = 24Feb2021 pquant = 2.09 date = 25Feb2021 pquant = 2.0744 date = 25Feb2021 pquant = 2.0744 date = 26Feb2021 pquant = 2.0803 date = 26Feb2021 pquant = 2.0803 date = 01Mar2021 pquant = 2.1231 date = 01Mar2021 pquant = 2.1231 date = 02Mar2021 pquant = 2.12 date = 02Mar2021 pquant = 2.12 date = 03Mar2021 pquant = 2.1486 date = 03Mar2021 pquant = 2.1486 date = 04Mar2021 pquant = 2.1534 date = 04Mar2021 pquant = 2.1534 date = 05Mar2021 pquant = 2.1833 date = 05Mar2021 pquant = 2.1833 date = 08Mar2021 pquant = 2.1775 date = 08Mar2021 pquant = 2.1775 date = 09Mar2021 pquant = 2.1317 date = 09Mar2021 pquant = 2.1317 date = 10Mar2021 pquant = 2.0931 date = 10Mar2021 pquant = 2.0931 date = 11Mar2021 pquant = 2.1444 date = 11Mar2021 pquant = 2.1444 date = 12Mar2021 pquant = 2.1626 date = 12Mar2021 pquant = 2.1626 date = 15Mar2021 pquant = 2.1663 date = 15Mar2021 pquant = 2.1663 date = 16Mar2021 pquant = 2.2005 date = 16Mar2021 pquant = 2.2005 date = 17Mar2021 pquant = 2.1941 date = 17Mar2021 pquant = 2.1941 date = 18Mar2021 pquant = 2.198 date = 18Mar2021 pquant = 2.198 date = 19Mar2021 pquant = 2.2024 date = 19Mar2021 pquant = 2.2024 date = 22Mar2021 pquant = 2.2453 date = 22Mar2021 pquant = 2.2453 date = 23Mar2021 pquant = 2.2241 date = 23Mar2021 pquant = 2.2241 date = 24Mar2021 pquant = 2.2157 date = 24Mar2021 pquant = 2.2157 date = 25Mar2021 pquant = 2.2063 date = 25Mar2021 pquant = 2.2063 date = 26Mar2021 pquant = 2.2261 date = 26Mar2021 pquant = 2.2261 date = 29Mar2021 pquant = 2.2248 date = 29Mar2021 pquant = 2.2248 date = 30Mar2021 pquant = 2.2149 date = 30Mar2021 pquant = 2.2149 date = 31Mar2021 pquant = 2.2271 date = 31Mar2021 pquant = 2.2271 date = 01Apr2021 pquant = 2.2338 date = 01Apr2021 pquant = 2.2338 date = 02Apr2021 pquant = 2.2404 date = 02Apr2021 pquant = 2.2404 date = 06Apr2021 pquant = 2.2705 date = 06Apr2021 pquant = 2.2705 date = 07Apr2021 pquant = 2.2777 date = 07Apr2021 pquant = 2.2777 date = 08Apr2021 pquant = 2.2641 date = 08Apr2021 pquant = 2.2641 date = 09Apr2021 pquant = 2.2681 date = 09Apr2021 pquant = 2.2681 date = 12Apr2021 pquant = 2.2314 date = 12Apr2021 pquant = 2.2314 date = 13Apr2021 pquant = 2.2275 date = 13Apr2021 pquant = 2.2275 date = 14Apr2021 pquant = 2.2559 date = 14Apr2021 pquant = 2.2559 date = 15Apr2021 pquant = 2.2583 date = 15Apr2021 pquant = 2.2583 date = 16Apr2021 pquant = 2.3087 date = 16Apr2021 pquant = 2.3087 date = 19Apr2021 pquant = 2.3555 date = 19Apr2021 pquant = 2.3555 date = 20Apr2021 pquant = 2.3442 date = 20Apr2021 pquant = 2.3442 date = 21Apr2021 pquant = 2.3314 date = 21Apr2021 pquant = 2.3314 date = 22Apr2021 pquant = 2.3461 date = 22Apr2021 pquant = 2.3461 date = 23Apr2021 pquant = 2.3239 date = 23Apr2021 pquant = 2.3239 date = 26Apr2021 pquant = 2.318 date = 26Apr2021 pquant = 2.318 date = 27Apr2021 pquant = 2.2861 date = 27Apr2021 pquant = 2.2861 date = 28Apr2021 pquant = 2.2903 date = 28Apr2021 pquant = 2.2903 date = 29Apr2021 pquant = 2.2877 date = 29Apr2021 pquant = 2.2877 date = 30Apr2021 pquant = 2.2655 date = 30Apr2021 pquant = 2.2655 date = 06May2021 pquant = 2.2597 date = 06May2021 pquant = 2.2597 date = 07May2021 pquant = 2.2387 date = 07May2021 pquant = 2.2387 date = 10May2021 pquant = 2.249 date = 10May2021 pquant = 2.249 date = 11May2021 pquant = 2.2374 date = 11May2021 pquant = 2.2374 date = 12May2021 pquant = 2.2719 date = 12May2021 pquant = 2.2719 date = 13May2021 pquant = 2.249 date = 13May2021 pquant = 2.249 date = 14May2021 pquant = 2.2748 date = 14May2021 pquant = 2.2748 date = 17May2021 pquant = 2.2402 date = 17May2021 pquant = 2.2402 date = 18May2021 pquant = 2.2511 date = 18May2021 pquant = 2.2511 date = 19May2021 pquant = 2.2452 date = 19May2021 pquant = 2.2452 date = 20May2021 pquant = 2.2468 date = 20May2021 pquant = 2.2468 date = 21May2021 pquant = 2.2407 date = 21May2021 pquant = 2.2407 date = 24May2021 pquant = 2.2612 date = 24May2021 pquant = 2.2612 date = 25May2021 pquant = 2.2751 date = 25May2021 pquant = 2.2751 date = 26May2021 pquant = 2.2986 date = 26May2021 pquant = 2.2986 date = 27May2021 pquant = 2.3233 date = 27May2021 pquant = 2.3233 date = 28May2021 pquant = 2.312 date = 28May2021 pquant = 2.312 date = 31May2021 pquant = 2.3368 date = 31May2021 pquant = 2.3368 date = 01Jun2021 pquant = 2.3517 date = 01Jun2021 pquant = 2.3517 date = 02Jun2021 pquant = 2.3368 date = 02Jun2021 pquant = 2.3368 date = 03Jun2021 pquant = 2.3422 date = 03Jun2021 pquant = 2.3422 date = 04Jun2021 pquant = 2.3466 date = 04Jun2021 pquant = 2.3466 date = 07Jun2021 pquant = 2.3852 date = 07Jun2021 pquant = 2.3852 date = 08Jun2021 pquant = 2.3959 date = 08Jun2021 pquant = 2.3959 date = 09Jun2021 pquant = 2.4084 date = 09Jun2021 pquant = 2.4084 date = 10Jun2021 pquant = 2.4658 date = 10Jun2021 pquant = 2.4658 date = 11Jun2021 pquant = 2.4516 date = 11Jun2021 pquant = 2.4516 date = 15Jun2021 pquant = 2.4515 date = 15Jun2021 pquant = 2.4515 date = 16Jun2021 pquant = 2.4411 date = 16Jun2021 pquant = 2.4411 date = 17Jun2021 pquant = 2.4696 date = 17Jun2021 pquant = 2.4696 date = 18Jun2021 pquant = 2.4904 date = 18Jun2021 pquant = 2.4904 date = 21Jun2021 pquant = 2.5263 date = 21Jun2021 pquant = 2.5263 date = 22Jun2021 pquant = 2.52 date = 22Jun2021 pquant = 2.52 date = 23Jun2021 pquant = 2.5305 date = 23Jun2021 pquant = 2.5305 date = 24Jun2021 pquant = 2.5294 date = 24Jun2021 pquant = 2.5294 date = 25Jun2021 pquant = 2.5229 date = 25Jun2021 pquant = 2.5229 date = 28Jun2021 pquant = 2.5374 date = 28Jun2021 pquant = 2.5374 date = 29Jun2021 pquant = 2.5038 date = 29Jun2021 pquant = 2.5038 date = 30Jun2021 pquant = 2.5218 date = 30Jun2021 pquant = 2.5218 date = 01Jul2021 pquant = 2.4859 date = 01Jul2021 pquant = 2.4859 date = 02Jul2021 pquant = 2.4578 date = 02Jul2021 pquant = 2.4578 date = 05Jul2021 pquant = 2.4899 date = 05Jul2021 pquant = 2.4899 date = 06Jul2021 pquant = 2.4887 date = 06Jul2021 pquant = 2.4887 date = 07Jul2021 pquant = 2.5144 date = 07Jul2021 pquant = 2.5144 date = 08Jul2021 pquant = 2.5264 date = 08Jul2021 pquant = 2.5264 date = 09Jul2021 pquant = 2.556 date = 09Jul2021 pquant = 2.556 date = 12Jul2021 pquant = 2.599 date = 12Jul2021 pquant = 2.599 date = 13Jul2021 pquant = 2.5997 date = 13Jul2021 pquant = 2.5997 date = 14Jul2021 pquant = 2.5746 date = 14Jul2021 pquant = 2.5746 date = 15Jul2021 pquant = 2.5509 date = 15Jul2021 pquant = 2.5509 date = 16Jul2021 pquant = 2.5638 date = 16Jul2021 pquant = 2.5638 date = 19Jul2021 pquant = 2.573 date = 19Jul2021 pquant = 2.573 date = 20Jul2021 pquant = 2.582 date = 20Jul2021 pquant = 2.582 date = 21Jul2021 pquant = 2.6145 date = 21Jul2021 pquant = 2.6145 date = 22Jul2021 pquant = 2.6459 date = 22Jul2021 pquant = 2.6459 date = 23Jul2021 pquant = 2.6418 date = 23Jul2021 pquant = 2.6418 date = 26Jul2021 pquant = 2.6359 date = 26Jul2021 pquant = 2.6359 date = 27Jul2021 pquant = 2.5965 date = 27Jul2021 pquant = 2.5965 date = 28Jul2021 pquant = 2.5247 date = 28Jul2021 pquant = 2.5247 date = 29Jul2021 pquant = 2.6182 date = 29Jul2021 pquant = 2.6182 date = 30Jul2021 pquant = 2.6675 date = 30Jul2021 pquant = 2.6675 date = 02Aug2021 pquant = 2.7255 date = 02Aug2021 pquant = 2.7255 date = 03Aug2021 pquant = 2.7013 date = 03Aug2021 pquant = 2.7013 date = 04Aug2021 pquant = 2.7582 date = 04Aug2021 pquant = 2.7582 date = 05Aug2021 pquant = 2.7488 date = 05Aug2021 pquant = 2.7488 date = 06Aug2021 pquant = 2.7732 date = 06Aug2021 pquant = 2.7732 date = 09Aug2021 pquant = 2.7895 date = 09Aug2021 pquant = 2.7895 date = 10Aug2021 pquant = 2.8384 date = 10Aug2021 pquant = 2.8384 date = 11Aug2021 pquant = 2.8739 date = 11Aug2021 pquant = 2.8739 date = 12Aug2021 pquant = 2.8995 date = 12Aug2021 pquant = 2.8995 date = 13Aug2021 pquant = 2.9016 date = 13Aug2021 pquant = 2.9016 date = 16Aug2021 pquant = 2.8929 date = 16Aug2021 pquant = 2.8929 date = 17Aug2021 pquant = 2.8123 date = 17Aug2021 pquant = 2.8123 date = 18Aug2021 pquant = 2.8531 date = 18Aug2021 pquant = 2.8531 date = 19Aug2021 pquant = 2.832 date = 19Aug2021 pquant = 2.832 date = 20Aug2021 pquant = 2.8227 date = 20Aug2021 pquant = 2.8227 date = 23Aug2021 pquant = 2.91 date = 23Aug2021 pquant = 2.91 date = 24Aug2021 pquant = 2.9257 date = 24Aug2021 pquant = 2.9257 date = 25Aug2021 pquant = 2.948 date = 25Aug2021 pquant = 2.948 date = 26Aug2021 pquant = 2.9398 date = 26Aug2021 pquant = 2.9398 date = 27Aug2021 pquant = 2.9363 date = 27Aug2021 pquant = 2.9363 date = 30Aug2021 pquant = 2.9341 date = 30Aug2021 pquant = 2.9341 date = 31Aug2021 pquant = 2.9468 date = 31Aug2021 pquant = 2.9468 date = 01Sep2021 pquant = 2.9159 date = 01Sep2021 pquant = 2.9159 date = 02Sep2021 pquant = 2.9816 date = 02Sep2021 pquant = 2.9816 date = 03Sep2021 pquant = 2.9955 date = 03Sep2021 pquant = 2.9955 date = 06Sep2021 pquant = 3.0286 date = 06Sep2021 pquant = 3.0286 date = 07Sep2021 pquant = 3.0689 date = 07Sep2021 pquant = 3.0689 date = 08Sep2021 pquant = 3.1488 date = 08Sep2021 pquant = 3.1488 date = 09Sep2021 pquant = 3.1583 date = 09Sep2021 pquant = 3.1583 date = 10Sep2021 pquant = 3.1147 date = 10Sep2021 pquant = 3.1147 date = 13Sep2021 pquant = 3.1571 date = 13Sep2021 pquant = 3.1571 date = 14Sep2021 pquant = 3.0972 date = 14Sep2021 pquant = 3.0972 date = 15Sep2021 pquant = 3.1373 date = 15Sep2021 pquant = 3.1373 date = 16Sep2021 pquant = 3.1259 date = 16Sep2021 pquant = 3.1259 date = 17Sep2021 pquant = 3.1196 date = 17Sep2021 pquant = 3.1196 date = 22Sep2021 pquant = 3.1872 date = 22Sep2021 pquant = 3.1872 date = 23Sep2021 pquant = 3.2229 date = 23Sep2021 pquant = 3.2229 date = 24Sep2021 pquant = 3.1623 date = 24Sep2021 pquant = 3.1623 date = 27Sep2021 pquant = 3.0863 date = 27Sep2021 pquant = 3.0863 date = 28Sep2021 pquant = 3.1086 date = 28Sep2021 pquant = 3.1086 date = 29Sep2021 pquant = 3.0356 date = 29Sep2021 pquant = 3.0356 date = 30Sep2021 pquant = 3.079 date = 30Sep2021 pquant = 3.079 date = 08Oct2021 pquant = 3.1537 date = 08Oct2021 pquant = 3.1537 date = 11Oct2021 pquant = 3.1576 date = 11Oct2021 pquant = 3.1576 date = 12Oct2021 pquant = 3.119 date = 12Oct2021 pquant = 3.119 date = 13Oct2021 pquant = 3.1282 date = 13Oct2021 pquant = 3.1282 date = 14Oct2021 pquant = 3.1372 date = 14Oct2021 pquant = 3.1372 date = 15Oct2021 pquant = 3.1139 date = 15Oct2021 pquant = 3.1139 date = 18Oct2021 pquant = 3.1217 date = 18Oct2021 pquant = 3.1217 date = 19Oct2021 pquant = 3.1342 date = 19Oct2021 pquant = 3.1342 date = 20Oct2021 pquant = 3.1322 date = 20Oct2021 pquant = 3.1322 date = 21Oct2021 pquant = 3.1085 date = 21Oct2021 pquant = 3.1085 date = 22Oct2021 pquant = 3.0885 date = 22Oct2021 pquant = 3.0885 date = 25Oct2021 pquant = 3.0937 date = 25Oct2021 pquant = 3.0937 date = 26Oct2021 pquant = 3.104 date = 26Oct2021 pquant = 3.104 date = 27Oct2021 pquant = 3.0335 date = 27Oct2021 pquant = 3.0335 date = 28Oct2021 pquant = 2.9558 date = 28Oct2021 pquant = 2.9558 date = 29Oct2021 pquant = 3.0259 date = 29Oct2021 pquant = 3.0259 date = 01Nov2021 pquant = 3.0896 date = 01Nov2021 pquant = 3.0896 date = 02Nov2021 pquant = 3.0745 date = 02Nov2021 pquant = 3.0745 date = 03Nov2021 pquant = 3.0895 date = 03Nov2021 pquant = 3.0895 date = 04Nov2021 pquant = 3.1479 date = 04Nov2021 pquant = 3.1479 date = 05Nov2021 pquant = 3.1741 date = 05Nov2021 pquant = 3.1741 date = 08Nov2021 pquant = 3.1916 date = 08Nov2021 pquant = 3.1916 date = 09Nov2021 pquant = 3.2314 date = 09Nov2021 pquant = 3.2314 date = 10Nov2021 pquant = 3.2717 date = 10Nov2021 pquant = 3.2717 date = 11Nov2021 pquant = 3.3207 date = 11Nov2021 pquant = 3.3207 date = 12Nov2021 pquant = 3.3782 date = 12Nov2021 pquant = 3.3782 date = 15Nov2021 pquant = 3.4519 date = 15Nov2021 pquant = 3.4519 date = 16Nov2021 pquant = 3.4213 date = 16Nov2021 pquant = 3.4213 date = 17Nov2021 pquant = 3.481 date = 17Nov2021 pquant = 3.481 date = 18Nov2021 pquant = 3.4413 date = 18Nov2021 pquant = 3.4413 date = 19Nov2021 pquant = 3.4945 date = 19Nov2021 pquant = 3.4945 date = 22Nov2021 pquant = 3.5156 date = 22Nov2021 pquant = 3.5156 date = 23Nov2021 pquant = 3.5355 date = 23Nov2021 pquant = 3.5355 date = 24Nov2021 pquant = 3.5336 date = 24Nov2021 pquant = 3.5336 date = 25Nov2021 pquant = 3.5492 date = 25Nov2021 pquant = 3.5492 date = 26Nov2021 pquant = 3.5325 date = 26Nov2021 pquant = 3.5325 date = 29Nov2021 pquant = 3.5274 date = 29Nov2021 pquant = 3.5274 date = 30Nov2021 pquant = 3.6083 date = 30Nov2021 pquant = 3.6083 date = 01Dec2021 pquant = 3.6956 date = 01Dec2021 pquant = 3.6956 date = 02Dec2021 pquant = 3.6606 date = 02Dec2021 pquant = 3.6606 date = 03Dec2021 pquant = 3.6746 date = 03Dec2021 pquant = 3.6746 date = 06Dec2021 pquant = 3.6278 date = 06Dec2021 pquant = 3.6278 date = 07Dec2021 pquant = 3.6062 date = 07Dec2021 pquant = 3.6062 date = 08Dec2021 pquant = 3.6346 date = 08Dec2021 pquant = 3.6346 date = 09Dec2021 pquant = 3.6564 date = 09Dec2021 pquant = 3.6564 date = 10Dec2021 pquant = 3.6677 date = 10Dec2021 pquant = 3.6677 date = 13Dec2021 pquant = 3.6993 date = 13Dec2021 pquant = 3.6993 date = 14Dec2021 pquant = 3.7218 date = 14Dec2021 pquant = 3.7218 date = 15Dec2021 pquant = 3.7345 date = 15Dec2021 pquant = 3.7345 date = 16Dec2021 pquant = 3.7713 date = 16Dec2021 pquant = 3.7713 date = 17Dec2021 pquant = 3.7637 date = 17Dec2021 pquant = 3.7637 date = 20Dec2021 pquant = 3.7401 date = 20Dec2021 pquant = 3.7401 date = 21Dec2021 pquant = 3.8253 date = 21Dec2021 pquant = 3.8253 date = 22Dec2021 pquant = 3.8467 date = 22Dec2021 pquant = 3.8467 date = 23Dec2021 pquant = 3.8003 date = 23Dec2021 pquant = 3.8003 date = 24Dec2021 pquant = 3.7469 date = 24Dec2021 pquant = 3.7469 date = 27Dec2021 pquant = 3.7811 date = 27Dec2021 pquant = 3.7811 date = 28Dec2021 pquant = 3.824 date = 28Dec2021 pquant = 3.824 date = 29Dec2021 pquant = 3.8266 date = 29Dec2021 pquant = 3.8266 date = 30Dec2021 pquant = 3.876 date = 30Dec2021 pquant = 3.876 date = 31Dec2021 pquant = 3.8917 date = 31Dec2021 pquant = 3.8917 date = 04Jan2022 pquant = 3.9795 date = 04Jan2022 pquant = 3.9795 date = 05Jan2022 pquant = 3.9621 date = 05Jan2022 pquant = 3.9621 date = 06Jan2022 pquant = 3.978 date = 06Jan2022 pquant = 3.978 date = 07Jan2022 pquant = 3.9325 date = 07Jan2022 pquant = 3.9325 date = 10Jan2022 pquant = 3.9775 date = 10Jan2022 pquant = 3.9775 date = 11Jan2022 pquant = 3.9691 date = 11Jan2022 pquant = 3.9691 date = 12Jan2022 pquant = 4.0032 date = 12Jan2022 pquant = 4.0032 date = 13Jan2022 pquant = 4.0041 date = 13Jan2022 pquant = 4.0041 date = 14Jan2022 pquant = 3.9826 date = 14Jan2022 pquant = 3.9826 date = 17Jan2022 pquant = 4.0731 date = 17Jan2022 pquant = 4.0731 date = 18Jan2022 pquant = 4.0034 date = 18Jan2022 pquant = 4.0034 date = 19Jan2022 pquant = 4.0725 date = 19Jan2022 pquant = 4.0725 date = 20Jan2022 pquant = 3.963 date = 20Jan2022 pquant = 3.963 date = 21Jan2022 pquant = 3.9654 date = 21Jan2022 pquant = 3.9654 date = 24Jan2022 pquant = 3.9431 date = 24Jan2022 pquant = 3.9431 date = 25Jan2022 pquant = 3.7463 date = 25Jan2022 pquant = 3.7463 date = 26Jan2022 pquant = 3.7692 date = 26Jan2022 pquant = 3.7692 date = 27Jan2022 pquant = 3.62 date = 27Jan2022 pquant = 3.62 date = 28Jan2022 pquant = 3.66 date = 28Jan2022 pquant = 3.66 date = 07Feb2022 pquant = 3.6999 date = 07Feb2022 pquant = 3.6999 date = 08Feb2022 pquant = 3.7893 date = 08Feb2022 pquant = 3.7893 date = 09Feb2022 pquant = 3.8441 date = 09Feb2022 pquant = 3.8441 date = 10Feb2022 pquant = 3.8569 date = 10Feb2022 pquant = 3.8569 date = 11Feb2022 pquant = 3.8014 date = 11Feb2022 pquant = 3.8014 date = 14Feb2022 pquant = 3.7983 date = 14Feb2022 pquant = 3.7983 date = 15Feb2022 pquant = 3.7804 date = 15Feb2022 pquant = 3.7804 date = 16Feb2022 pquant = 3.8368 date = 16Feb2022 pquant = 3.8368 date = 17Feb2022 pquant = 3.8191 date = 17Feb2022 pquant = 3.8191 date = 18Feb2022 pquant = 3.8661 date = 18Feb2022 pquant = 3.8661 date = 21Feb2022 pquant = 3.9313 date = 21Feb2022 pquant = 3.9313 date = 22Feb2022 pquant = 3.8897 date = 22Feb2022 pquant = 3.8897 date = 23Feb2022 pquant = 3.9234 date = 23Feb2022 pquant = 3.9234 date = 24Feb2022 pquant = 3.8039 date = 24Feb2022 pquant = 3.8039 date = 25Feb2022 pquant = 3.8378 date = 25Feb2022 pquant = 3.8378 date = 28Feb2022 pquant = 3.8326 date = 28Feb2022 pquant = 3.8326 date = 01Mar2022 pquant = 3.8599 date = 01Mar2022 pquant = 3.8599 date = 02Mar2022 pquant = 3.8724 date = 02Mar2022 pquant = 3.8724 date = 03Mar2022 pquant = 3.8711 date = 03Mar2022 pquant = 3.8711 date = 04Mar2022 pquant = 3.8471 date = 04Mar2022 pquant = 3.8471 date = 07Mar2022 pquant = 3.8004 date = 07Mar2022 pquant = 3.8004 date = 08Mar2022 pquant = 3.6654 date = 08Mar2022 pquant = 3.6654 date = 09Mar2022 pquant = 3.5806 date = 09Mar2022 pquant = 3.5806 date = 10Mar2022 pquant = 3.6806 date = 10Mar2022 pquant = 3.6806 date = 11Mar2022 pquant = 3.7169 date = 11Mar2022 pquant = 3.7169 date = 14Mar2022 pquant = 3.639 date = 14Mar2022 pquant = 3.639 date = 15Mar2022 pquant = 3.4348 date = 15Mar2022 pquant = 3.4348 date = 16Mar2022 pquant = 3.5187 date = 16Mar2022 pquant = 3.5187 date = 17Mar2022 pquant = 3.5914 date = 17Mar2022 pquant = 3.5914 date = 18Mar2022 pquant = 3.6696 date = 18Mar2022 pquant = 3.6696 date = 21Mar2022 pquant = 3.7179 date = 21Mar2022 pquant = 3.7179 date = 22Mar2022 pquant = 3.7149 date = 22Mar2022 pquant = 3.7149 date = 23Mar2022 pquant = 3.7275 date = 23Mar2022 pquant = 3.7275 date = 24Mar2022 pquant = 3.7023 date = 24Mar2022 pquant = 3.7023 date = 25Mar2022 pquant = 3.7062 date = 25Mar2022 pquant = 3.7062 date = 28Mar2022 pquant = 3.7012 date = 28Mar2022 pquant = 3.7012 date = 29Mar2022 pquant = 3.6739 date = 29Mar2022 pquant = 3.6739 date = 30Mar2022 pquant = 3.7206 date = 30Mar2022 pquant = 3.7206 date = 31Mar2022 pquant = 3.7296 date = 31Mar2022 pquant = 3.7296 date = 01Apr2022 pquant = 3.7366 date = 01Apr2022 pquant = 3.7366 date = 06Apr2022 pquant = 3.7889 date = 06Apr2022 pquant = 3.7889 date = 07Apr2022 pquant = 3.6876 date = 07Apr2022 pquant = 3.6876 date = 08Apr2022 pquant = 3.6617 date = 08Apr2022 pquant = 3.6617 date = 11Apr2022 pquant = 3.5483 date = 11Apr2022 pquant = 3.5483 date = 12Apr2022 pquant = 3.6245 date = 12Apr2022 pquant = 3.6245 date = 13Apr2022 pquant = 3.5579 date = 13Apr2022 pquant = 3.5579 date = 14Apr2022 pquant = 3.5892 date = 14Apr2022 pquant = 3.5892 date = 15Apr2022 pquant = 3.5428 date = 15Apr2022 pquant = 3.5428 date = 18Apr2022 pquant = 3.5438 date = 18Apr2022 pquant = 3.5438 date = 19Apr2022 pquant = 3.5676 date = 19Apr2022 pquant = 3.5676 date = 20Apr2022 pquant = 3.5466 date = 20Apr2022 pquant = 3.5466 date = 21Apr2022 pquant = 3.407 date = 21Apr2022 pquant = 3.407 date = 22Apr2022 pquant = 3.3918 date = 22Apr2022 pquant = 3.3918 date = 25Apr2022 pquant = 3.1108 date = 25Apr2022 pquant = 3.1108 date = 26Apr2022 pquant = 2.9774 date = 26Apr2022 pquant = 2.9774 date = 27Apr2022 pquant = 3.0797 date = 27Apr2022 pquant = 3.0797 date = 28Apr2022 pquant = 3.0536 date = 28Apr2022 pquant = 3.0536 date = 29Apr2022 pquant = 3.1867 date = 29Apr2022 pquant = 3.1867 date = 05May2022 pquant = 3.2407 date = 05May2022 pquant = 3.2407 date = 06May2022 pquant = 3.1866 date = 06May2022 pquant = 3.1866 date = 09May2022 pquant = 3.2416 date = 09May2022 pquant = 3.2416 date = 10May2022 pquant = 3.3069 date = 10May2022 pquant = 3.3069 date = 11May2022 pquant = 3.3504 date = 11May2022 pquant = 3.3504 date = 12May2022 pquant = 3.3902 date = 12May2022 pquant = 3.3902 date = 13May2022 pquant = 3.4083 date = 13May2022 pquant = 3.4083 date = 16May2022 pquant = 3.416 date = 16May2022 pquant = 3.416 date = 17May2022 pquant = 3.4178 date = 17May2022 pquant = 3.4178 date = 18May2022 pquant = 3.4662 date = 18May2022 pquant = 3.4662 date = 19May2022 pquant = 3.4917 date = 19May2022 pquant = 3.4917 date = 20May2022 pquant = 3.5443 date = 20May2022 pquant = 3.5443 date = 23May2022 pquant = 3.6082 date = 23May2022 pquant = 3.6082 date = 24May2022 pquant = 3.4566 date = 24May2022 pquant = 3.4566 date = 25May2022 pquant = 3.5336 date = 25May2022 pquant = 3.5336 date = 26May2022 pquant = 3.5737 date = 26May2022 pquant = 3.5737 date = 27May2022 pquant = 3.5853 date = 27May2022 pquant = 3.5853 date = 30May2022 pquant = 3.6301 date = 30May2022 pquant = 3.6301 date = 31May2022 pquant = 3.684 date = 31May2022 pquant = 3.684 date = 01Jun2022 pquant = 3.722 date = 01Jun2022 pquant = 3.722 date = 02Jun2022 pquant = 3.7804 date = 02Jun2022 pquant = 3.7804 date = 06Jun2022 pquant = 3.8432 date = 06Jun2022 pquant = 3.8432 date = 07Jun2022 pquant = 3.8008 date = 07Jun2022 pquant = 3.8008 date = 08Jun2022 pquant = 3.7931 date = 08Jun2022 pquant = 3.7931 date = 09Jun2022 pquant = 3.7011 date = 09Jun2022 pquant = 3.7011 date = 10Jun2022 pquant = 3.7682 date = 10Jun2022 pquant = 3.7682 date = 13Jun2022 pquant = 3.802 date = 13Jun2022 pquant = 3.802 date = 14Jun2022 pquant = 3.7985 date = 14Jun2022 pquant = 3.7985 date = 15Jun2022 pquant = 3.8042 date = 15Jun2022 pquant = 3.8042 date = 16Jun2022 pquant = 3.8342 date = 16Jun2022 pquant = 3.8342 date = 17Jun2022 pquant = 3.8525 date = 17Jun2022 pquant = 3.8525 date = 20Jun2022 pquant = 3.9193 date = 20Jun2022 pquant = 3.9193 date = 21Jun2022 pquant = 3.9528 date = 21Jun2022 pquant = 3.9528 date = 22Jun2022 pquant = 3.8835 date = 22Jun2022 pquant = 3.8835 date = 23Jun2022 pquant = 3.9924 date = 23Jun2022 pquant = 3.9924 date = 24Jun2022 pquant = 4.0523 date = 24Jun2022 pquant = 4.0523 date = 27Jun2022 pquant = 4.0822 date = 27Jun2022 pquant = 4.0822 date = 28Jun2022 pquant = 4.1928 date = 28Jun2022 pquant = 4.1928 date = 29Jun2022 pquant = 4.1014 date = 29Jun2022 pquant = 4.1014 date = 30Jun2022 pquant = 4.1057 date = 30Jun2022 pquant = 4.1057 date = 01Jul2022 pquant = 4.0891 date = 01Jul2022 pquant = 4.0891 date = 04Jul2022 pquant = 4.0835 date = 04Jul2022 pquant = 4.0835 date = 05Jul2022 pquant = 4.0378 date = 05Jul2022 pquant = 4.0378 date = 06Jul2022 pquant = 4.0017 date = 06Jul2022 pquant = 4.0017 date = 07Jul2022 pquant = 4.038 date = 07Jul2022 pquant = 4.038 date = 08Jul2022 pquant = 4.0615 date = 08Jul2022 pquant = 4.0615 date = 11Jul2022 pquant = 3.9989 date = 11Jul2022 pquant = 3.9989 date = 12Jul2022 pquant = 3.9126 date = 12Jul2022 pquant = 3.9126 date = 13Jul2022 pquant = 3.9669 date = 13Jul2022 pquant = 3.9669 date = 14Jul2022 pquant = 3.9883 date = 14Jul2022 pquant = 3.9883 date = 15Jul2022 pquant = 3.9052 date = 15Jul2022 pquant = 3.9052 date = 18Jul2022 pquant = 4.024 date = 18Jul2022 pquant = 4.024 date = 19Jul2022 pquant = 4.104 date = 19Jul2022 pquant = 4.104 date = 20Jul2022 pquant = 4.1802 date = 20Jul2022 pquant = 4.1802 date = 21Jul2022 pquant = 4.1831 date = 21Jul2022 pquant = 4.1831 date = 22Jul2022 pquant = 4.1695 date = 22Jul2022 pquant = 4.1695 date = 25Jul2022 pquant = 4.1308 date = 25Jul2022 pquant = 4.1308 date = 26Jul2022 pquant = 4.1773 date = 26Jul2022 pquant = 4.1773 date = 27Jul2022 pquant = 4.2337 date = 27Jul2022 pquant = 4.2337 date = 28Jul2022 pquant = 4.295 date = 28Jul2022 pquant = 4.295 date = 29Jul2022 pquant = 4.2821 date = 29Jul2022 pquant = 4.2821 date = 01Aug2022 pquant = 4.3182 date = 01Aug2022 pquant = 4.3182 date = 02Aug2022 pquant = 4.1362 date = 02Aug2022 pquant = 4.1362 date = 03Aug2022 pquant = 4.1433 date = 03Aug2022 pquant = 4.1433 date = 04Aug2022 pquant = 4.2283 date = 04Aug2022 pquant = 4.2283 date = 05Aug2022 pquant = 4.3323 date = 05Aug2022 pquant = 4.3323 date = 08Aug2022 pquant = 4.3899 date = 08Aug2022 pquant = 4.3899 date = 09Aug2022 pquant = 4.3988 date = 09Aug2022 pquant = 4.3988 date = 10Aug2022 pquant = 4.4281 date = 10Aug2022 pquant = 4.4281 date = 11Aug2022 pquant = 4.5187 date = 11Aug2022 pquant = 4.5187 date = 12Aug2022 pquant = 4.5263 date = 12Aug2022 pquant = 4.5263 date = 15Aug2022 pquant = 4.5061 date = 15Aug2022 pquant = 4.5061 date = 16Aug2022 pquant = 4.5061 date = 16Aug2022 pquant = 4.5061 date = 17Aug2022 pquant = 4.5332 date = 17Aug2022 pquant = 4.5332 date = 18Aug2022 pquant = 4.5321 date = 18Aug2022 pquant = 4.5321 date = 19Aug2022 pquant = 4.5033 date = 19Aug2022 pquant = 4.5033 date = 22Aug2022 pquant = 4.5308 date = 22Aug2022 pquant = 4.5308 date = 23Aug2022 pquant = 4.5288 date = 23Aug2022 pquant = 4.5288 date = 24Aug2022 pquant = 4.3923 date = 24Aug2022 pquant = 4.3923 date = 25Aug2022 pquant = 4.4019 date = 25Aug2022 pquant = 4.4019 date = 26Aug2022 pquant = 4.3731 date = 26Aug2022 pquant = 4.3731 date = 29Aug2022 pquant = 4.4057 date = 29Aug2022 pquant = 4.4057 date = 30Aug2022 pquant = 4.4259 date = 30Aug2022 pquant = 4.4259 date = 31Aug2022 pquant = 4.3463 date = 31Aug2022 pquant = 4.3463 date = 01Sep2022 pquant = 4.3225 date = 01Sep2022 pquant = 4.3225 date = 02Sep2022 pquant = 4.3998 date = 02Sep2022 pquant = 4.3998 date = 05Sep2022 pquant = 4.4025 date = 05Sep2022 pquant = 4.4025 date = 06Sep2022 pquant = 4.4329 date = 06Sep2022 pquant = 4.4329 date = 07Sep2022 pquant = 4.4233 date = 07Sep2022 pquant = 4.4233 date = 08Sep2022 pquant = 4.3656 date = 08Sep2022 pquant = 4.3656 date = 09Sep2022 pquant = 4.355 date = 09Sep2022 pquant = 4.355 date = 13Sep2022 pquant = 4.3505 date = 13Sep2022 pquant = 4.3505 date = 14Sep2022 pquant = 4.2986 date = 14Sep2022 pquant = 4.2986 date = 15Sep2022 pquant = 4.2051 date = 15Sep2022 pquant = 4.2051 date = 16Sep2022 pquant = 4.0972 date = 16Sep2022 pquant = 4.0972 date = 19Sep2022 pquant = 4.0154 date = 19Sep2022 pquant = 4.0154 date = 20Sep2022 pquant = 4.066 date = 20Sep2022 pquant = 4.066 date = 21Sep2022 pquant = 4.117 date = 21Sep2022 pquant = 4.117 date = 22Sep2022 pquant = 4.0952 date = 22Sep2022 pquant = 4.0952 date = 23Sep2022 pquant = 4.0055 date = 23Sep2022 pquant = 4.0055 date = 26Sep2022 pquant = 3.8994 date = 26Sep2022 pquant = 3.8994 date = 27Sep2022 pquant = 3.9865 date = 27Sep2022 pquant = 3.9865 date = 28Sep2022 pquant = 3.8682 date = 28Sep2022 pquant = 3.8682 date = 29Sep2022 pquant = 3.8279 date = 29Sep2022 pquant = 3.8279 date = 30Sep2022 pquant = 3.808 date = 30Sep2022 pquant = 3.808 date = 10Oct2022 pquant = 3.7525 date = 10Oct2022 pquant = 3.7525 date = 11Oct2022 pquant = 3.7751 date = 11Oct2022 pquant = 3.7751 date = 12Oct2022 pquant = 3.884 date = 12Oct2022 pquant = 3.884 date = 13Oct2022 pquant = 3.9609 date = 13Oct2022 pquant = 3.9609 date = 14Oct2022 pquant = 4.0634 date = 14Oct2022 pquant = 4.0634 date = 17Oct2022 pquant = 4.1568 date = 17Oct2022 pquant = 4.1568 date = 18Oct2022 pquant = 4.1666 date = 18Oct2022 pquant = 4.1666 date = 19Oct2022 pquant = 4.1472 date = 19Oct2022 pquant = 4.1472 date = 20Oct2022 pquant = 4.1559 date = 20Oct2022 pquant = 4.1559 date = 21Oct2022 pquant = 4.1605 date = 21Oct2022 pquant = 4.1605 date = 24Oct2022 pquant = 4.1017 date = 24Oct2022 pquant = 4.1017 date = 25Oct2022 pquant = 4.0766 date = 25Oct2022 pquant = 4.0766 date = 26Oct2022 pquant = 4.1945 date = 26Oct2022 pquant = 4.1945 date = 27Oct2022 pquant = 4.1984 date = 27Oct2022 pquant = 4.1984 date = 28Oct2022 pquant = 4.0362 date = 28Oct2022 pquant = 4.0362 date = 31Oct2022 pquant = 4.139 date = 31Oct2022 pquant = 4.139 date = 01Nov2022 pquant = 4.2276 date = 01Nov2022 pquant = 4.2276 date = 02Nov2022 pquant = 4.2989 date = 02Nov2022 pquant = 4.2989 date = 03Nov2022 pquant = 4.2981 date = 03Nov2022 pquant = 4.2981 date = 04Nov2022 pquant = 4.3464 date = 04Nov2022 pquant = 4.3464 date = 07Nov2022 pquant = 4.3822 date = 07Nov2022 pquant = 4.3822 date = 08Nov2022 pquant = 4.3801 date = 08Nov2022 pquant = 4.3801 date = 09Nov2022 pquant = 4.3736 date = 09Nov2022 pquant = 4.3736 date = 10Nov2022 pquant = 4.3642 date = 10Nov2022 pquant = 4.3642 date = 11Nov2022 pquant = 4.3599 date = 11Nov2022 pquant = 4.3599 date = 14Nov2022 pquant = 4.3684 date = 14Nov2022 pquant = 4.3684 date = 15Nov2022 pquant = 4.4353 date = 15Nov2022 pquant = 4.4353 date = 16Nov2022 pquant = 4.4372 date = 16Nov2022 pquant = 4.4372 date = 17Nov2022 pquant = 4.4711 date = 17Nov2022 pquant = 4.4711 date = 18Nov2022 pquant = 4.4331 date = 18Nov2022 pquant = 4.4331 date = 21Nov2022 pquant = 4.4273 date = 21Nov2022 pquant = 4.4273 date = 22Nov2022 pquant = 4.3944 date = 22Nov2022 pquant = 4.3944 date = 23Nov2022 pquant = 4.3588 date = 23Nov2022 pquant = 4.3588 date = 24Nov2022 pquant = 4.3545 date = 24Nov2022 pquant = 4.3545 date = 25Nov2022 pquant = 4.315 date = 25Nov2022 pquant = 4.315 date = 28Nov2022 pquant = 4.2698 date = 28Nov2022 pquant = 4.2698 date = 29Nov2022 pquant = 4.3611 date = 29Nov2022 pquant = 4.3611 date = 30Nov2022 pquant = 4.3472 date = 30Nov2022 pquant = 4.3472 date = 01Dec2022 pquant = 4.3815 date = 01Dec2022 pquant = 4.3815 date = 02Dec2022 pquant = 4.4137 date = 02Dec2022 pquant = 4.4137 date = 05Dec2022 pquant = 4.4594 date = 05Dec2022 pquant = 4.4594 date = 06Dec2022 pquant = 4.4535 date = 06Dec2022 pquant = 4.4535 date = 07Dec2022 pquant = 4.4598 date = 07Dec2022 pquant = 4.4598 date = 08Dec2022 pquant = 4.4445 date = 08Dec2022 pquant = 4.4445 date = 09Dec2022 pquant = 4.434 date = 09Dec2022 pquant = 4.434 date = 12Dec2022 pquant = 4.4163 date = 12Dec2022 pquant = 4.4163 date = 13Dec2022 pquant = 4.4033 date = 13Dec2022 pquant = 4.4033 date = 14Dec2022 pquant = 4.4014 date = 14Dec2022 pquant = 4.4014 date = 15Dec2022 pquant = 4.4366 date = 15Dec2022 pquant = 4.4366 date = 16Dec2022 pquant = 4.3765 date = 16Dec2022 pquant = 4.3765 date = 19Dec2022 pquant = 4.2656 date = 19Dec2022 pquant = 4.2656 date = 20Dec2022 pquant = 4.2479 date = 20Dec2022 pquant = 4.2479 date = 21Dec2022 pquant = 4.2102 date = 21Dec2022 pquant = 4.2102 date = 22Dec2022 pquant = 4.1647 date = 22Dec2022 pquant = 4.1647 date = 23Dec2022 pquant = 4.1649 date = 23Dec2022 pquant = 4.1649 date = 26Dec2022 pquant = 4.1954 date = 26Dec2022 pquant = 4.1954 date = 27Dec2022 pquant = 4.2099 date = 27Dec2022 pquant = 4.2099 date = 28Dec2022 pquant = 4.1521 date = 28Dec2022 pquant = 4.1521 date = 29Dec2022 pquant = 4.1309 date = 29Dec2022 pquant = 4.1309 date = 30Dec2022 pquant = 4.1556 date = 30Dec2022 pquant = 4.1556 date = 03Jan2023 pquant = 4.2556 date = 03Jan2023 pquant = 4.2556 date = 04Jan2023 pquant = 4.287 date = 04Jan2023 pquant = 4.287 date = 05Jan2023 pquant = 4.3063 date = 05Jan2023 pquant = 4.3063 date = 06Jan2023 pquant = 4.2949 date = 06Jan2023 pquant = 4.2949 date = 09Jan2023 pquant = 4.3144 date = 09Jan2023 pquant = 4.3144 date = 10Jan2023 pquant = 4.3069 date = 10Jan2023 pquant = 4.3069 date = 11Jan2023 pquant = 4.2652 date = 11Jan2023 pquant = 4.2652 date = 12Jan2023 pquant = 4.2815 date = 12Jan2023 pquant = 4.2815 date = 13Jan2023 pquant = 4.289 date = 13Jan2023 pquant = 4.289 date = 16Jan2023 pquant = 4.3493 date = 16Jan2023 pquant = 4.3493 date = 17Jan2023 pquant = 4.3504 date = 17Jan2023 pquant = 4.3504 date = 18Jan2023 pquant = 4.3828 date = 18Jan2023 pquant = 4.3828 date = 19Jan2023 pquant = 4.4291 date = 19Jan2023 pquant = 4.4291 date = 20Jan2023 pquant = 4.4596 date = 20Jan2023 pquant = 4.4596 date = 30Jan2023 pquant = 4.5451 date = 30Jan2023 pquant = 4.5451 date = 31Jan2023 pquant = 4.5708 date = 31Jan2023 pquant = 4.5708 date = 01Feb2023 pquant = 4.67 date = 01Feb2023 pquant = 4.67 date = 02Feb2023 pquant = 4.6922 date = 02Feb2023 pquant = 4.6922 date = 03Feb2023 pquant = 4.7136 date = 03Feb2023 pquant = 4.7136 date = 06Feb2023 pquant = 4.726 date = 06Feb2023 pquant = 4.726 date = 07Feb2023 pquant = 4.7846 date = 07Feb2023 pquant = 4.7846 date = 08Feb2023 pquant = 4.7611 date = 08Feb2023 pquant = 4.7611 date = 09Feb2023 pquant = 4.8562 date = 09Feb2023 pquant = 4.8562 date = 10Feb2023 pquant = 4.8398 date = 10Feb2023 pquant = 4.8398 date = 13Feb2023 pquant = 4.8584 date = 13Feb2023 pquant = 4.8584 date = 14Feb2023 pquant = 4.8627 date = 14Feb2023 pquant = 4.8627 date = 15Feb2023 pquant = 4.9244 date = 15Feb2023 pquant = 4.9244 date = 16Feb2023 pquant = 4.8112 date = 16Feb2023 pquant = 4.8112 date = 17Feb2023 pquant = 4.7802 date = 17Feb2023 pquant = 4.7802 date = 20Feb2023 pquant = 4.8346 date = 20Feb2023 pquant = 4.8346 date = 21Feb2023 pquant = 4.8684 date = 21Feb2023 pquant = 4.8684 date = 22Feb2023 pquant = 4.8791 date = 22Feb2023 pquant = 4.8791 date = 23Feb2023 pquant = 4.8698 date = 23Feb2023 pquant = 4.8698 date = 24Feb2023 pquant = 4.8539 date = 24Feb2023 pquant = 4.8539 date = 27Feb2023 pquant = 4.8029 date = 27Feb2023 pquant = 4.8029 date = 28Feb2023 pquant = 4.8558 date = 28Feb2023 pquant = 4.8558 date = 01Mar2023 pquant = 4.9076 date = 01Mar2023 pquant = 4.9076 date = 02Mar2023 pquant = 4.9146 date = 02Mar2023 pquant = 4.9146 date = 03Mar2023 pquant = 4.9287 date = 03Mar2023 pquant = 4.9287 date = 06Mar2023 pquant = 4.9162 date = 06Mar2023 pquant = 4.9162 date = 07Mar2023 pquant = 4.8191 date = 07Mar2023 pquant = 4.8191 date = 08Mar2023 pquant = 4.8755 date = 08Mar2023 pquant = 4.8755 date = 09Mar2023 pquant = 4.9082 date = 09Mar2023 pquant = 4.9082 date = 10Mar2023 pquant = 4.8481 date = 10Mar2023 pquant = 4.8481 date = 13Mar2023 pquant = 4.8409 date = 13Mar2023 pquant = 4.8409 date = 14Mar2023 pquant = 4.7853 date = 14Mar2023 pquant = 4.7853 date = 15Mar2023 pquant = 4.8363 date = 15Mar2023 pquant = 4.8363 date = 16Mar2023 pquant = 4.7688 date = 16Mar2023 pquant = 4.7688 date = 17Mar2023 pquant = 4.8625 date = 17Mar2023 pquant = 4.8625 date = 20Mar2023 pquant = 4.8781 date = 20Mar2023 pquant = 4.8781 date = 21Mar2023 pquant = 4.9609 date = 21Mar2023 pquant = 4.9609 date = 22Mar2023 pquant = 5.0309 date = 22Mar2023 pquant = 5.0309 date = 23Mar2023 pquant = 5.0578 date = 23Mar2023 pquant = 5.0578 date = 24Mar2023 pquant = 5.106 date = 24Mar2023 pquant = 5.106 date = 27Mar2023 pquant = 5.1529 date = 27Mar2023 pquant = 5.1529 date = 28Mar2023 pquant = 5.0804 date = 28Mar2023 pquant = 5.0804 date = 29Mar2023 pquant = 5.0829 date = 29Mar2023 pquant = 5.0829 date = 30Mar2023 pquant = 5.0346 date = 30Mar2023 pquant = 5.0346 date = 31Mar2023 pquant = 5.1253 date = 31Mar2023 pquant = 5.1253 date = 03Apr2023 pquant = 5.1964 date = 03Apr2023 pquant = 5.1964 date = 04Apr2023 pquant = 5.1545 date = 04Apr2023 pquant = 5.1545 date = 06Apr2023 pquant = 5.1823 date = 06Apr2023 pquant = 5.1823 date = 07Apr2023 pquant = 5.1931 date = 07Apr2023 pquant = 5.1931 date = 10Apr2023 pquant = 5.0906 date = 10Apr2023 pquant = 5.0906 date = 11Apr2023 pquant = 5.1097 date = 11Apr2023 pquant = 5.1097 date = 12Apr2023 pquant = 5.224 date = 12Apr2023 pquant = 5.224 date = 13Apr2023 pquant = 5.1824 date = 13Apr2023 pquant = 5.1824 date = 14Apr2023 pquant = 5.1709 date = 14Apr2023 pquant = 5.1709 date = 17Apr2023 pquant = 5.1152 date = 17Apr2023 pquant = 5.1152 date = 18Apr2023 pquant = 5.064 date = 18Apr2023 pquant = 5.064 date = 19Apr2023 pquant = 5.0525 date = 19Apr2023 pquant = 5.0525 date = 20Apr2023 pquant = 5.0678 date = 20Apr2023 pquant = 5.0678 date = 21Apr2023 pquant = 4.8681 date = 21Apr2023 pquant = 4.8681 date = 24Apr2023 pquant = 4.8745 date = 24Apr2023 pquant = 4.8745 date = 25Apr2023 pquant = 4.8058 date = 25Apr2023 pquant = 4.8058 date = 26Apr2023 pquant = 4.8133 date = 26Apr2023 pquant = 4.8133 date = 27Apr2023 pquant = 4.8286 date = 27Apr2023 pquant = 4.8286 date = 28Apr2023 pquant = 4.9173 date = 28Apr2023 pquant = 4.9173 date = 04May2023 pquant = 4.9488 date = 04May2023 pquant = 4.9488 date = 05May2023 pquant = 4.9458 date = 05May2023 pquant = 4.9458 date = 08May2023 pquant = 4.9966 date = 08May2023 pquant = 4.9966 date = 09May2023 pquant = 4.9672 date = 09May2023 pquant = 4.9672 date = 10May2023 pquant = 4.9625 date = 10May2023 pquant = 4.9625 date = 11May2023 pquant = 5.0045 date = 11May2023 pquant = 5.0045 date = 12May2023 pquant = 4.9624 date = 12May2023 pquant = 4.9624 date = 15May2023 pquant = 4.9801 date = 15May2023 pquant = 4.9801 date = 16May2023 pquant = 4.9368 date = 16May2023 pquant = 4.9368 date = 17May2023 pquant = 4.9904 date = 17May2023 pquant = 4.9904 date = 18May2023 pquant = 4.9929 date = 18May2023 pquant = 4.9929 date = 19May2023 pquant = 4.9765 date = 19May2023 pquant = 4.9765 date = 22May2023 pquant = 5.0223 date = 22May2023 pquant = 5.0223 date = 23May2023 pquant = 4.9694 date = 23May2023 pquant = 4.9694 date = 24May2023 pquant = 4.9704 date = 24May2023 pquant = 4.9704 date = 25May2023 pquant = 4.9846 date = 25May2023 pquant = 4.9846 date = 26May2023 pquant = 5.0146 date = 26May2023 pquant = 5.0146 date = 29May2023 pquant = 4.9929 date = 29May2023 pquant = 4.9929 date = 30May2023 pquant = 5.0059 date = 30May2023 pquant = 5.0059 date = 31May2023 pquant = 4.9993 date = 31May2023 pquant = 4.9993 date = 01Jun2023 pquant = 5.0169 date = 01Jun2023 pquant = 5.0169 date = 02Jun2023 pquant = 5.0518 date = 02Jun2023 pquant = 5.0518 date = 05Jun2023 pquant = 5.0834 date = 05Jun2023 pquant = 5.0834 date = 06Jun2023 pquant = 4.958 date = 06Jun2023 pquant = 4.958 date = 07Jun2023 pquant = 4.993 date = 07Jun2023 pquant = 4.993 date = 08Jun2023 pquant = 4.9447 date = 08Jun2023 pquant = 4.9447 date = 09Jun2023 pquant = 5.0139 date = 09Jun2023 pquant = 5.0139 date = 12Jun2023 pquant = 5.0703 date = 12Jun2023 pquant = 5.0703 date = 13Jun2023 pquant = 5.1423 date = 13Jun2023 pquant = 5.1423 date = 14Jun2023 pquant = 5.13 date = 14Jun2023 pquant = 5.13 date = 15Jun2023 pquant = 5.0959 date = 15Jun2023 pquant = 5.0959 date = 16Jun2023 pquant = 5.146 date = 16Jun2023 pquant = 5.146 date = 19Jun2023 pquant = 5.1905 date = 19Jun2023 pquant = 5.1905 date = 20Jun2023 pquant = 5.1709 date = 20Jun2023 pquant = 5.1709 date = 21Jun2023 pquant = 5.0896 date = 21Jun2023 pquant = 5.0896 date = 26Jun2023 pquant = 4.9613 date = 26Jun2023 pquant = 4.9613 date = 27Jun2023 pquant = 5.0327 date = 27Jun2023 pquant = 5.0327 date = 28Jun2023 pquant = 4.9804 date = 28Jun2023 pquant = 4.9804 date = 29Jun2023 pquant = 5.0726 date = 29Jun2023 pquant = 5.0726 date = 30Jun2023 pquant = 5.1401 date = 30Jun2023 pquant = 5.1401 date = 03Jul2023 pquant = 5.164 date = 03Jul2023 pquant = 5.164 date = 04Jul2023 pquant = 5.2306 date = 04Jul2023 pquant = 5.2306 date = 05Jul2023 pquant = 5.2157 date = 05Jul2023 pquant = 5.2157 date = 06Jul2023 pquant = 5.2314 date = 06Jul2023 pquant = 5.2314 date = 07Jul2023 pquant = 5.1909 date = 07Jul2023 pquant = 5.1909 date = 10Jul2023 pquant = 5.199 date = 10Jul2023 pquant = 5.199 date = 11Jul2023 pquant = 5.2498 date = 11Jul2023 pquant = 5.2498 date = 12Jul2023 pquant = 5.2057 date = 12Jul2023 pquant = 5.2057 date = 13Jul2023 pquant = 5.2541 date = 13Jul2023 pquant = 5.2541 date = 14Jul2023 pquant = 5.2535 date = 14Jul2023 pquant = 5.2535 date = 17Jul2023 pquant = 5.2521 date = 17Jul2023 pquant = 5.2521 date = 18Jul2023 pquant = 5.2668 date = 18Jul2023 pquant = 5.2668 date = 19Jul2023 pquant = 5.2632 date = 19Jul2023 pquant = 5.2632 date = 20Jul2023 pquant = 5.1944 date = 20Jul2023 pquant = 5.1944 date = 21Jul2023 pquant = 5.1804 date = 21Jul2023 pquant = 5.1804 date = 24Jul2023 pquant = 5.19 date = 24Jul2023 pquant = 5.19 date = 25Jul2023 pquant = 5.2941 date = 25Jul2023 pquant = 5.2941 date = 26Jul2023 pquant = 5.2641 date = 26Jul2023 pquant = 5.2641 date = 27Jul2023 pquant = 5.2295 date = 27Jul2023 pquant = 5.2295 date = 28Jul2023 pquant = 5.2921 date = 28Jul2023 pquant = 5.2921 date = 31Jul2023 pquant = 5.3363 date = 31Jul2023 pquant = 5.3363 date = 01Aug2023 pquant = 5.3432 date = 01Aug2023 pquant = 5.3432 date = 02Aug2023 pquant = 5.3401 date = 02Aug2023 pquant = 5.3401 date = 03Aug2023 pquant = 5.3486 date = 03Aug2023 pquant = 5.3486 date = 04Aug2023 pquant = 5.3536 date = 04Aug2023 pquant = 5.3536 date = 07Aug2023 pquant = 5.3063 date = 07Aug2023 pquant = 5.3063 date = 08Aug2023 pquant = 5.2917 date = 08Aug2023 pquant = 5.2917 date = 09Aug2023 pquant = 5.2535 date = 09Aug2023 pquant = 5.2535 date = 10Aug2023 pquant = 5.2634 date = 10Aug2023 pquant = 5.2634 date = 11Aug2023 pquant = 5.1597 date = 11Aug2023 pquant = 5.1597 date = 14Aug2023 pquant = 5.1806 date = 14Aug2023 pquant = 5.1806 date = 15Aug2023 pquant = 5.135 date = 15Aug2023 pquant = 5.135 date = 16Aug2023 pquant = 5.0868 date = 16Aug2023 pquant = 5.0868 date = 17Aug2023 pquant = 5.1313 date = 17Aug2023 pquant = 5.1313 date = 18Aug2023 pquant = 5.0488 date = 18Aug2023 pquant = 5.0488 date = 21Aug2023 pquant = 5.0329 date = 21Aug2023 pquant = 5.0329 date = 22Aug2023 pquant = 5.0626 date = 22Aug2023 pquant = 5.0626 date = 23Aug2023 pquant = 4.9801 date = 23Aug2023 pquant = 4.9801 date = 24Aug2023 pquant = 4.9679 date = 24Aug2023 pquant = 4.9679 date = 25Aug2023 pquant = 4.8335 date = 25Aug2023 pquant = 4.8335 date = 28Aug2023 pquant = 4.9024 date = 28Aug2023 pquant = 4.9024 date = 29Aug2023 pquant = 5.0589 date = 29Aug2023 pquant = 5.0589 date = 30Aug2023 pquant = 5.118 date = 30Aug2023 pquant = 5.118 date = 31Aug2023 pquant = 5.0808 date = 31Aug2023 pquant = 5.0808 date = 01Sep2023 pquant = 5.0937 date = 01Sep2023 pquant = 5.0937 date = 04Sep2023 pquant = 5.1854 date = 04Sep2023 pquant = 5.1854 date = 05Sep2023 pquant = 5.1784 date = 05Sep2023 pquant = 5.1784 date = 06Sep2023 pquant = 5.2493 date = 06Sep2023 pquant = 5.2493 date = 08Sep2023 pquant = 5.2861 date = 08Sep2023 pquant = 5.2861 date = 11Sep2023 pquant = 5.3434 date = 11Sep2023 pquant = 5.3434 date = 12Sep2023 pquant = 5.3551 date = 12Sep2023 pquant = 5.3551 date = 13Sep2023 pquant = 5.2577 date = 13Sep2023 pquant = 5.2577 date = 14Sep2023 pquant = 5.1988 date = 14Sep2023 pquant = 5.1988 date = 15Sep2023 pquant = 5.2009 date = 15Sep2023 pquant = 5.2009 date = 18Sep2023 pquant = 5.2444 date = 18Sep2023 pquant = 5.2444 date = 19Sep2023 pquant = 5.1672 date = 19Sep2023 pquant = 5.1672 date = 20Sep2023 pquant = 5.1247 date = 20Sep2023 pquant = 5.1247 date = 21Sep2023 pquant = 5.0932 date = 21Sep2023 pquant = 5.0932 date = 22Sep2023 pquant = 5.2169 date = 22Sep2023 pquant = 5.2169 date = 25Sep2023 pquant = 5.2108 date = 25Sep2023 pquant = 5.2108 date = 26Sep2023 pquant = 5.1696 date = 26Sep2023 pquant = 5.1696 date = 27Sep2023 pquant = 5.1795 date = 27Sep2023 pquant = 5.1795 date = 28Sep2023 pquant = 5.2685 date = 28Sep2023 pquant = 5.2685 date = 09Oct2023 pquant = 5.2974 date = 09Oct2023 pquant = 5.2974 date = 10Oct2023 pquant = 5.3258 date = 10Oct2023 pquant = 5.3258 date = 11Oct2023 pquant = 5.3553 date = 11Oct2023 pquant = 5.3553 date = 12Oct2023 pquant = 5.3904 date = 12Oct2023 pquant = 5.3904 date = 13Oct2023 pquant = 5.3863 date = 13Oct2023 pquant = 5.3863 date = 16Oct2023 pquant = 5.3366 date = 16Oct2023 pquant = 5.3366 date = 17Oct2023 pquant = 5.2841 date = 17Oct2023 pquant = 5.2841 date = 18Oct2023 pquant = 5.2337 date = 18Oct2023 pquant = 5.2337 date = 19Oct2023 pquant = 5.1678 date = 19Oct2023 pquant = 5.1678 date = 20Oct2023 pquant = 5.107 date = 20Oct2023 pquant = 5.107 date = 23Oct2023 pquant = 4.9579 date = 23Oct2023 pquant = 4.9579 date = 24Oct2023 pquant = 5.0778 date = 24Oct2023 pquant = 5.0778 date = 25Oct2023 pquant = 5.1589 date = 25Oct2023 pquant = 5.1589 date = 26Oct2023 pquant = 5.2101 date = 26Oct2023 pquant = 5.2101 date = 27Oct2023 pquant = 5.2814 date = 27Oct2023 pquant = 5.2814 date = 30Oct2023 pquant = 5.3308 date = 30Oct2023 pquant = 5.3308 date = 31Oct2023 pquant = 5.2887 date = 31Oct2023 pquant = 5.2887 date = 01Nov2023 pquant = 5.3278 date = 01Nov2023 pquant = 5.3278 date = 02Nov2023 pquant = 5.2887 date = 02Nov2023 pquant = 5.2887 date = 03Nov2023 pquant = 5.3432 date = 03Nov2023 pquant = 5.3432 date = 06Nov2023 pquant = 5.4721 date = 06Nov2023 pquant = 5.4721 date = 07Nov2023 pquant = 5.5218 date = 07Nov2023 pquant = 5.5218 date = 08Nov2023 pquant = 5.5415 date = 08Nov2023 pquant = 5.5415 date = 09Nov2023 pquant = 5.5054 date = 09Nov2023 pquant = 5.5054 date = 10Nov2023 pquant = 5.4667 date = 10Nov2023 pquant = 5.4667 date = 13Nov2023 pquant = 5.5714 date = 13Nov2023 pquant = 5.5714 date = 14Nov2023 pquant = 5.6443 date = 14Nov2023 pquant = 5.6443 date = 15Nov2023 pquant = 5.6717 date = 15Nov2023 pquant = 5.6717 date = 16Nov2023 pquant = 5.6458 date = 16Nov2023 pquant = 5.6458 date = 17Nov2023 pquant = 5.6992 date = 17Nov2023 pquant = 5.6992 date = 20Nov2023 pquant = 5.7594 date = 20Nov2023 pquant = 5.7594 date = 21Nov2023 pquant = 5.6874 date = 21Nov2023 pquant = 5.6874 date = 22Nov2023 pquant = 5.6341 date = 22Nov2023 pquant = 5.6341 date = 23Nov2023 pquant = 5.7045 date = 23Nov2023 pquant = 5.7045 date = 24Nov2023 pquant = 5.6257 date = 24Nov2023 pquant = 5.6257 date = 27Nov2023 pquant = 5.6282 date = 27Nov2023 pquant = 5.6282 date = 28Nov2023 pquant = 5.697 date = 28Nov2023 pquant = 5.697 date = 29Nov2023 pquant = 5.6849 date = 29Nov2023 pquant = 5.6849 date = 30Nov2023 pquant = 5.6171 date = 30Nov2023 pquant = 5.6171 date = 01Dec2023 pquant = 5.6323 date = 01Dec2023 pquant = 5.6323 date = 04Dec2023 pquant = 5.6257 date = 04Dec2023 pquant = 5.6257 date = 05Dec2023 pquant = 5.4934 date = 05Dec2023 pquant = 5.4934 date = 06Dec2023 pquant = 5.5138 date = 06Dec2023 pquant = 5.5138 date = 07Dec2023 pquant = 5.5313 date = 07Dec2023 pquant = 5.5313 date = 08Dec2023 pquant = 5.4634 date = 08Dec2023 pquant = 5.4634 date = 11Dec2023 pquant = 5.5301 date = 11Dec2023 pquant = 5.5301 date = 12Dec2023 pquant = 5.5679 date = 12Dec2023 pquant = 5.5679 date = 13Dec2023 pquant = 5.551 date = 13Dec2023 pquant = 5.551 date = 14Dec2023 pquant = 5.5482 date = 14Dec2023 pquant = 5.5482 date = 15Dec2023 pquant = 5.5198 date = 15Dec2023 pquant = 5.5198 date = 18Dec2023 pquant = 5.4254 date = 18Dec2023 pquant = 5.4254 date = 19Dec2023 pquant = 5.4393 date = 19Dec2023 pquant = 5.4393 date = 20Dec2023 pquant = 5.3753 date = 20Dec2023 pquant = 5.3753 date = 21Dec2023 pquant = 5.4003 date = 21Dec2023 pquant = 5.4003 date = 22Dec2023 pquant = 5.3197 date = 22Dec2023 pquant = 5.3197 date = 25Dec2023 pquant = 5.2967 date = 25Dec2023 pquant = 5.2967 date = 26Dec2023 pquant = 5.2077 date = 26Dec2023 pquant = 5.2077 date = 27Dec2023 pquant = 5.2463 date = 27Dec2023 pquant = 5.2463 date = 28Dec2023 pquant = 5.3683 date = 28Dec2023 pquant = 5.3683 date = 29Dec2023 pquant = 5.4743 date = 29Dec2023 pquant = 5.4743 date = 02Jan2024 pquant = 5.4989 date = 02Jan2024 pquant = 5.4989 date = 03Jan2024 pquant = 5.4645 date = 03Jan2024 pquant = 5.4645 date = 04Jan2024 pquant = 5.4496 date = 04Jan2024 pquant = 5.4496 date = 05Jan2024 pquant = 5.3647 date = 05Jan2024 pquant = 5.3647 date = 08Jan2024 pquant = 5.2472 date = 08Jan2024 pquant = 5.2472 date = 09Jan2024 pquant = 5.2882 date = 09Jan2024 pquant = 5.2882 date = 10Jan2024 pquant = 5.2446 date = 10Jan2024 pquant = 5.2446 date = 11Jan2024 pquant = 5.3313 date = 11Jan2024 pquant = 5.3313 date = 12Jan2024 pquant = 5.3166 date = 12Jan2024 pquant = 5.3166 date = 15Jan2024 pquant = 5.2741 date = 15Jan2024 pquant = 5.2741 date = 16Jan2024 pquant = 5.2457 date = 16Jan2024 pquant = 5.2457 date = 17Jan2024 pquant = 5.1179 date = 17Jan2024 pquant = 5.1179 date = 18Jan2024 pquant = 5.0428 date = 18Jan2024 pquant = 5.0428 date = 19Jan2024 pquant = 4.9829 date = 19Jan2024 pquant = 4.9829 date = 22Jan2024 pquant = 4.6663 date = 22Jan2024 pquant = 4.6663 date = 23Jan2024 pquant = 4.6771 date = 23Jan2024 pquant = 4.6771 date = 24Jan2024 pquant = 4.7725 date = 24Jan2024 pquant = 4.7725 date = 25Jan2024 pquant = 4.9679 date = 25Jan2024 pquant = 4.9679 date = 26Jan2024 pquant = 4.978 date = 26Jan2024 pquant = 4.978 date = 29Jan2024 pquant = 4.8309 date = 29Jan2024 pquant = 4.8309 date = 30Jan2024 pquant = 4.6803 date = 30Jan2024 pquant = 4.6803 date = 31Jan2024 pquant = 4.4632 date = 31Jan2024 pquant = 4.4632 date = 01Feb2024 pquant = 4.3719 date = 01Feb2024 pquant = 4.3719 date = 02Feb2024 pquant = 4.2066 date = 02Feb2024 pquant = 4.2066 date = 05Feb2024 pquant = 3.8342 date = 05Feb2024 pquant = 3.8342 date = 06Feb2024 pquant = 3.9761 date = 06Feb2024 pquant = 3.9761 date = 07Feb2024 pquant = 4.0021 date = 07Feb2024 pquant = 4.0021 date = 08Feb2024 pquant = 4.2175 date = 08Feb2024 pquant = 4.2175 date = 19Feb2024 pquant = 4.3227 date = 19Feb2024 pquant = 4.3227 date = 20Feb2024 pquant = 4.3657 date = 20Feb2024 pquant = 4.3657 date = 21Feb2024 pquant = 4.4134 date = 21Feb2024 pquant = 4.4134 date = 22Feb2024 pquant = 4.5547 date = 22Feb2024 pquant = 4.5547 date = 23Feb2024 pquant = 4.7242 date = 23Feb2024 pquant = 4.7242 date = 26Feb2024 pquant = 4.7957 date = 26Feb2024 pquant = 4.7957 date = 27Feb2024 pquant = 5.0104 date = 27Feb2024 pquant = 5.0104 date = 28Feb2024 pquant = 4.536 date = 28Feb2024 pquant = 4.536 date = 29Feb2024 pquant = 4.7766 date = 29Feb2024 pquant = 4.7766 date = 01Mar2024 pquant = 4.8997 date = 01Mar2024 pquant = 4.8997 date = 04Mar2024 pquant = 4.9271 date = 04Mar2024 pquant = 4.9271 date = 05Mar2024 pquant = 4.8263 date = 05Mar2024 pquant = 4.8263 date = 06Mar2024 pquant = 4.8495 date = 06Mar2024 pquant = 4.8495 date = 07Mar2024 pquant = 4.7571 date = 07Mar2024 pquant = 4.7571 date = 08Mar2024 pquant = 4.8379 date = 08Mar2024 pquant = 4.8379 date = 11Mar2024 pquant = 4.9354 date = 11Mar2024 pquant = 4.9354 date = 12Mar2024 pquant = 5.024 date = 12Mar2024 pquant = 5.024 date = 13Mar2024 pquant = 5.0745 date = 13Mar2024 pquant = 5.0745 date = 14Mar2024 pquant = 5.0023 date = 14Mar2024 pquant = 5.0023 date = 15Mar2024 pquant = 5.0764 date = 15Mar2024 pquant = 5.0764 date = 18Mar2024 pquant = 5.2019 date = 18Mar2024 pquant = 5.2019 date = 19Mar2024 pquant = 5.2102 date = 19Mar2024 pquant = 5.2102 date = 20Mar2024 pquant = 5.2805 date = 20Mar2024 pquant = 5.2805 date = 21Mar2024 pquant = 5.2844 date = 21Mar2024 pquant = 5.2844 date = 22Mar2024 pquant = 5.2216 date = 22Mar2024 pquant = 5.2216 date = 25Mar2024 pquant = 5.0679 date = 25Mar2024 pquant = 5.0679 date = 26Mar2024 pquant = 5.0698 date = 26Mar2024 pquant = 5.0698 date = 27Mar2024 pquant = 4.8777 date = 27Mar2024 pquant = 4.8777 date = 28Mar2024 pquant = 5.0121 date = 28Mar2024 pquant = 5.0121 date = 29Mar2024 pquant = 5.0954 date = 29Mar2024 pquant = 5.0954 date = 01Apr2024 pquant = 5.2503 date = 01Apr2024 pquant = 5.2503 date = 02Apr2024 pquant = 5.2627 date = 02Apr2024 pquant = 5.2627 date = 03Apr2024 pquant = 5.2213 date = 03Apr2024 pquant = 5.2213 date = 08Apr2024 pquant = 5.0859 date = 08Apr2024 pquant = 5.0859 date = 09Apr2024 pquant = 5.1773 date = 09Apr2024 pquant = 5.1773 date = 10Apr2024 pquant = 5.0641 date = 10Apr2024 pquant = 5.0641 date = 11Apr2024 pquant = 5.0988 date = 11Apr2024 pquant = 5.0988 date = 12Apr2024 pquant = 5.039 date = 12Apr2024 pquant = 5.039 date = 15Apr2024 pquant = 4.8737 date = 15Apr2024 pquant = 4.8737 date = 16Apr2024 pquant = 4.5694 date = 16Apr2024 pquant = 4.5694 date = 17Apr2024 pquant = 4.8609 date = 17Apr2024 pquant = 4.8609 date = 18Apr2024 pquant = 4.8459 date = 18Apr2024 pquant = 4.8459 date = 19Apr2024 pquant = 4.8319 date = 19Apr2024 pquant = 4.8319 date = 22Apr2024 pquant = 4.7919 date = 22Apr2024 pquant = 4.7919 date = 23Apr2024 pquant = 4.7989 date = 23Apr2024 pquant = 4.7989 date = 24Apr2024 pquant = 4.8875 date = 24Apr2024 pquant = 4.8875 date = 25Apr2024 pquant = 4.9055 date = 25Apr2024 pquant = 4.9055 date = 26Apr2024 pquant = 4.9993 date = 26Apr2024 pquant = 4.9993 date = 29Apr2024 pquant = 5.1595 date = 29Apr2024 pquant = 5.1595 date = 30Apr2024 pquant = 5.1236 date = 30Apr2024 pquant = 5.1236 date = 06May2024 pquant = 5.2065 date = 06May2024 pquant = 5.2065 date = 07May2024 pquant = 5.251 date = 07May2024 pquant = 5.251 date = 08May2024 pquant = 5.2077 date = 08May2024 pquant = 5.2077 date = 09May2024 pquant = 5.2769 date = 09May2024 pquant = 5.2769 date = 10May2024 pquant = 5.1982 date = 10May2024 pquant = 5.1982 date = 13May2024 pquant = 5.1068 date = 13May2024 pquant = 5.1068 date = 14May2024 pquant = 5.1376 date = 14May2024 pquant = 5.1376 date = 15May2024 pquant = 5.0898 date = 15May2024 pquant = 5.0898 date = 16May2024 pquant = 5.1031 date = 16May2024 pquant = 5.1031 date = 17May2024 pquant = 5.1835 date = 17May2024 pquant = 5.1835 date = 20May2024 pquant = 5.2027 date = 20May2024 pquant = 5.2027 date = 21May2024 pquant = 5.1548 date = 21May2024 pquant = 5.1548 date = 22May2024 pquant = 5.1965 date = 22May2024 pquant = 5.1965 date = 23May2024 pquant = 5.0764 date = 23May2024 pquant = 5.0764 date = 24May2024 pquant = 4.999 date = 24May2024 pquant = 4.999 date = 27May2024 pquant = 5.0536 date = 27May2024 pquant = 5.0536 date = 28May2024 pquant = 5.0274 date = 28May2024 pquant = 5.0274 date = 29May2024 pquant = 5.0443 date = 29May2024 pquant = 5.0443 date = 30May2024 pquant = 5.0524 date = 30May2024 pquant = 5.0524 date = 31May2024 pquant = 5.1218 date = 31May2024 pquant = 5.1218 date = 03Jun2024 pquant = 5.0135 date = 03Jun2024 pquant = 5.0135 date = 04Jun2024 pquant = 4.9455 date = 04Jun2024 pquant = 4.9455 date = 05Jun2024 pquant = 4.8673 date = 05Jun2024 pquant = 4.8673 date = 06Jun2024 pquant = 4.687 date = 06Jun2024 pquant = 4.687 date = 07Jun2024 pquant = 4.7547 date = 07Jun2024 pquant = 4.7547 date = 11Jun2024 pquant = 4.828 date = 11Jun2024 pquant = 4.828 date = 12Jun2024 pquant = 4.8943 date = 12Jun2024 pquant = 4.8943 date = 13Jun2024 pquant = 4.9075 date = 13Jun2024 pquant = 4.9075 date = 14Jun2024 pquant = 4.9066 date = 14Jun2024 pquant = 4.9066 date = 17Jun2024 pquant = 4.9177 date = 17Jun2024 pquant = 4.9177 date = 18Jun2024 pquant = 5.0246 date = 18Jun2024 pquant = 5.0246 date = 19Jun2024 pquant = 4.9815 date = 19Jun2024 pquant = 4.9815 date = 20Jun2024 pquant = 4.8686 date = 20Jun2024 pquant = 4.8686 date = 21Jun2024 pquant = 4.8582 date = 21Jun2024 pquant = 4.8582 date = 24Jun2024 pquant = 4.6462 date = 24Jun2024 pquant = 4.6462 date = 25Jun2024 pquant = 4.6421 date = 25Jun2024 pquant = 4.6421 date = 26Jun2024 pquant = 4.8749 date = 26Jun2024 pquant = 4.8749 date = 27Jun2024 pquant = 4.777 date = 27Jun2024 pquant = 4.777 date = 28Jun2024 pquant = 4.7876 date = 28Jun2024 pquant = 4.7876 date = 01Jul2024 pquant = 4.7878 date = 01Jul2024 pquant = 4.7878 date = 02Jul2024 pquant = 4.8061 date = 02Jul2024 pquant = 4.8061 date = 03Jul2024 pquant = 4.7382 date = 03Jul2024 pquant = 4.7382 date = 04Jul2024 pquant = 4.5989 date = 04Jul2024 pquant = 4.5989 date = 05Jul2024 pquant = 4.6542 date = 22May2018 dd = 0 date = 23May2018 dd = 0 date = 23May2018 dd = 0 date = 24May2018 dd = 0 date = 24May2018 dd = 0 date = 25May2018 dd = 0 date = 25May2018 dd = 0 date = 28May2018 dd = 0.003 date = 28May2018 dd = 0.003 date = 29May2018 dd = 0.0031 date = 29May2018 dd = 0.0031 date = 30May2018 dd = 0.0305 date = 30May2018 dd = 0.0305 date = 31May2018 dd = 0.0223 date = 31May2018 dd = 0.0223 date = 01Jun2018 dd = 0.0201 date = 01Jun2018 dd = 0.0201 date = 05Jun2018 dd = 0.0188 date = 05Jun2018 dd = 0.0188 date = 06Jun2018 dd = 0.0139 date = 06Jun2018 dd = 0.0139 date = 07Jun2018 dd = 0.0214 date = 07Jun2018 dd = 0.0214 date = 08Jun2018 dd = 0.0227 date = 08Jun2018 dd = 0.0227 date = 12Jun2018 dd = 0.0236 date = 12Jun2018 dd = 0.0236 date = 13Jun2018 dd = 0.0363 date = 13Jun2018 dd = 0.0363 date = 15Jun2018 dd = 0.0467 date = 15Jun2018 dd = 0.0467 date = 19Jun2018 dd = 0.0735 date = 19Jun2018 dd = 0.0735 date = 20Jun2018 dd = 0.0727 date = 20Jun2018 dd = 0.0727 date = 21Jun2018 dd = 0.0818 date = 21Jun2018 dd = 0.0818 date = 29Jun2018 dd = 0.0757 date = 29Jun2018 dd = 0.0757 date = 02Jul2018 dd = 0.0771 date = 02Jul2018 dd = 0.0771 date = 03Jul2018 dd = 0.0636 date = 03Jul2018 dd = 0.0636 date = 06Jul2018 dd = 0.0573 date = 06Jul2018 dd = 0.0573 date = 11Jul2018 dd = 0.0688 date = 11Jul2018 dd = 0.0688 date = 12Jul2018 dd = 0.0628 date = 12Jul2018 dd = 0.0628 date = 13Jul2018 dd = 0.0668 date = 13Jul2018 dd = 0.0668 date = 18Jul2018 dd = 0.065 date = 18Jul2018 dd = 0.065 date = 20Jul2018 dd = 0.0652 date = 20Jul2018 dd = 0.0652 date = 23Jul2018 dd = 0.0664 date = 23Jul2018 dd = 0.0664 date = 24Jul2018 dd = 0.0677 date = 24Jul2018 dd = 0.0677 date = 25Jul2018 dd = 0.0657 date = 25Jul2018 dd = 0.0657 date = 26Jul2018 dd = 0.0566 date = 26Jul2018 dd = 0.0566 date = 27Jul2018 dd = 0.0561 date = 27Jul2018 dd = 0.0561 date = 30Jul2018 dd = 0.0566 date = 30Jul2018 dd = 0.0566 date = 01Aug2018 dd = 0.0591 date = 01Aug2018 dd = 0.0591 date = 02Aug2018 dd = 0.0706 date = 02Aug2018 dd = 0.0706 date = 09Aug2018 dd = 0.078 date = 09Aug2018 dd = 0.078 date = 13Aug2018 dd = 0.08 date = 13Aug2018 dd = 0.08 date = 27Aug2018 dd = 0.0798 date = 27Aug2018 dd = 0.0798 date = 19Sep2018 dd = 0.0819 date = 19Sep2018 dd = 0.0819 date = 21Sep2018 dd = 0.0841 date = 21Sep2018 dd = 0.0841 date = 27Sep2018 dd = 0.0885 date = 27Sep2018 dd = 0.0885 date = 11Oct2018 dd = 0.101 date = 11Oct2018 dd = 0.101 date = 12Oct2018 dd = 0.1071 date = 12Oct2018 dd = 0.1071 date = 22Oct2018 dd = 0.1104 date = 22Oct2018 dd = 0.1104 date = 23Oct2018 dd = 0.109 date = 23Oct2018 dd = 0.109 date = 30Oct2018 dd = 0.1021 date = 30Oct2018 dd = 0.1021 date = 31Oct2018 dd = 0.1022 date = 31Oct2018 dd = 0.1022 date = 01Nov2018 dd = 0.1016 date = 01Nov2018 dd = 0.1016 date = 02Nov2018 dd = 0.1022 date = 02Nov2018 dd = 0.1022 date = 05Nov2018 dd = 0.0928 date = 05Nov2018 dd = 0.0928 date = 06Nov2018 dd = 0.0881 date = 06Nov2018 dd = 0.0881 date = 07Nov2018 dd = 0.0863 date = 07Nov2018 dd = 0.0863 date = 08Nov2018 dd = 0.0836 date = 08Nov2018 dd = 0.0836 date = 09Nov2018 dd = 0.0823 date = 09Nov2018 dd = 0.0823 date = 12Nov2018 dd = 0.0756 date = 12Nov2018 dd = 0.0756 date = 13Nov2018 dd = 0.0708 date = 13Nov2018 dd = 0.0708 date = 14Nov2018 dd = 0.0669 date = 14Nov2018 dd = 0.0669 date = 15Nov2018 dd = 0.0588 date = 15Nov2018 dd = 0.0588 date = 16Nov2018 dd = 0.0558 date = 16Nov2018 dd = 0.0558 date = 19Nov2018 dd = 0.0505 date = 19Nov2018 dd = 0.0505 date = 20Nov2018 dd = 0.0525 date = 20Nov2018 dd = 0.0525 date = 21Nov2018 dd = 0.0461 date = 21Nov2018 dd = 0.0461 date = 22Nov2018 dd = 0.0392 date = 22Nov2018 dd = 0.0392 date = 23Nov2018 dd = 0.051 date = 23Nov2018 dd = 0.051 date = 26Nov2018 dd = 0.0474 date = 26Nov2018 dd = 0.0474 date = 27Nov2018 dd = 0.0397 date = 27Nov2018 dd = 0.0397 date = 28Nov2018 dd = 0.0294 date = 28Nov2018 dd = 0.0294 date = 29Nov2018 dd = 0.0347 date = 29Nov2018 dd = 0.0347 date = 30Nov2018 dd = 0.0331 date = 30Nov2018 dd = 0.0331 date = 03Dec2018 dd = 0.0327 date = 03Dec2018 dd = 0.0327 date = 04Dec2018 dd = 0.0276 date = 04Dec2018 dd = 0.0276 date = 05Dec2018 dd = 0.0247 date = 05Dec2018 dd = 0.0247 date = 06Dec2018 dd = 0.0221 date = 06Dec2018 dd = 0.0221 date = 07Dec2018 dd = 0.0225 date = 07Dec2018 dd = 0.0225 date = 10Dec2018 dd = 0.0264 date = 10Dec2018 dd = 0.0264 date = 13Dec2018 dd = 0.0284 date = 13Dec2018 dd = 0.0284 date = 14Dec2018 dd = 0.0324 date = 14Dec2018 dd = 0.0324 date = 17Dec2018 dd = 0.0314 date = 17Dec2018 dd = 0.0314 date = 18Dec2018 dd = 0.0335 date = 18Dec2018 dd = 0.0335 date = 25Dec2018 dd = 0.0298 date = 25Dec2018 dd = 0.0298 date = 27Dec2018 dd = 0.0361 date = 27Dec2018 dd = 0.0361 date = 04Jan2019 dd = 0.0356 date = 04Jan2019 dd = 0.0356 date = 07Jan2019 dd = 0.034 date = 07Jan2019 dd = 0.034 date = 08Jan2019 dd = 0.0281 date = 08Jan2019 dd = 0.0281 date = 09Jan2019 dd = 0.0304 date = 09Jan2019 dd = 0.0304 date = 10Jan2019 dd = 0.0284 date = 10Jan2019 dd = 0.0284 date = 11Jan2019 dd = 0.0238 date = 11Jan2019 dd = 0.0238 date = 14Jan2019 dd = 0.0255 date = 14Jan2019 dd = 0.0255 date = 15Jan2019 dd = 0.0254 date = 15Jan2019 dd = 0.0254 date = 16Jan2019 dd = 0.0246 date = 16Jan2019 dd = 0.0246 date = 17Jan2019 dd = 0.0318 date = 17Jan2019 dd = 0.0318 date = 18Jan2019 dd = 0.0363 date = 18Jan2019 dd = 0.0363 date = 21Jan2019 dd = 0.0381 date = 21Jan2019 dd = 0.0381 date = 22Jan2019 dd = 0.0381 date = 22Jan2019 dd = 0.0381 date = 23Jan2019 dd = 0.0379 date = 23Jan2019 dd = 0.0379 date = 24Jan2019 dd = 0.0361 date = 24Jan2019 dd = 0.0361 date = 25Jan2019 dd = 0.0402 date = 25Jan2019 dd = 0.0402 date = 28Jan2019 dd = 0.0466 date = 28Jan2019 dd = 0.0466 date = 29Jan2019 dd = 0.0576 date = 29Jan2019 dd = 0.0576 date = 31Jan2019 dd = 0.0701 date = 31Jan2019 dd = 0.0701 date = 01Feb2019 dd = 0.0686 date = 01Feb2019 dd = 0.0686 date = 11Feb2019 dd = 0.0665 date = 11Feb2019 dd = 0.0665 date = 12Feb2019 dd = 0.0593 date = 12Feb2019 dd = 0.0593 date = 13Feb2019 dd = 0.0509 date = 13Feb2019 dd = 0.0509 date = 14Feb2019 dd = 0.0487 date = 14Feb2019 dd = 0.0487 date = 15Feb2019 dd = 0.0419 date = 15Feb2019 dd = 0.0419 date = 18Feb2019 dd = 0.0395 date = 18Feb2019 dd = 0.0395 date = 19Feb2019 dd = 0.0366 date = 19Feb2019 dd = 0.0366 date = 20Feb2019 dd = 0.0369 date = 20Feb2019 dd = 0.0369 date = 21Feb2019 dd = 0.0343 date = 21Feb2019 dd = 0.0343 date = 22Feb2019 dd = 0.0326 date = 22Feb2019 dd = 0.0326 date = 25Feb2019 dd = 0.0352 date = 25Feb2019 dd = 0.0352 date = 26Feb2019 dd = 0.0307 date = 26Feb2019 dd = 0.0307 date = 27Feb2019 dd = 0.0282 date = 27Feb2019 dd = 0.0282 date = 28Feb2019 dd = 0.0248 date = 28Feb2019 dd = 0.0248 date = 01Mar2019 dd = 0.0333 date = 01Mar2019 dd = 0.0333 date = 04Mar2019 dd = 0.0326 date = 04Mar2019 dd = 0.0326 date = 05Mar2019 dd = 0.0198 date = 05Mar2019 dd = 0.0198 date = 06Mar2019 dd = 0.011 date = 06Mar2019 dd = 0.011 date = 07Mar2019 dd = 0 date = 07Mar2019 dd = 0 date = 08Mar2019 dd = 0.0061 date = 08Mar2019 dd = 0.0061 date = 11Mar2019 dd = 0 date = 11Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 12Mar2019 dd = 0 date = 13Mar2019 dd = 0.0042 date = 13Mar2019 dd = 0.0042 date = 14Mar2019 dd = 0.014 date = 14Mar2019 dd = 0.014 date = 15Mar2019 dd = 0.012 date = 15Mar2019 dd = 0.012 date = 18Mar2019 dd = 0.0185 date = 18Mar2019 dd = 0.0185 date = 19Mar2019 dd = 0.0196 date = 19Mar2019 dd = 0.0196 date = 20Mar2019 dd = 0.0185 date = 20Mar2019 dd = 0.0185 date = 21Mar2019 dd = 0.0171 date = 21Mar2019 dd = 0.0171 date = 22Mar2019 dd = 0.0211 date = 22Mar2019 dd = 0.0211 date = 25Mar2019 dd = 0.0171 date = 25Mar2019 dd = 0.0171 date = 26Mar2019 dd = 0.0108 date = 26Mar2019 dd = 0.0108 date = 27Mar2019 dd = 0.0142 date = 27Mar2019 dd = 0.0142 date = 28Mar2019 dd = 0.0093 date = 28Mar2019 dd = 0.0093 date = 29Mar2019 dd = 0.0165 date = 29Mar2019 dd = 0.0165 date = 01Apr2019 dd = 0.0214 date = 01Apr2019 dd = 0.0214 date = 02Apr2019 dd = 0.0199 date = 02Apr2019 dd = 0.0199 date = 03Apr2019 dd = 0.0146 date = 03Apr2019 dd = 0.0146 date = 04Apr2019 dd = 0.0143 date = 04Apr2019 dd = 0.0143 date = 08Apr2019 dd = 0.0113 date = 08Apr2019 dd = 0.0113 date = 09Apr2019 dd = 0.0076 date = 09Apr2019 dd = 0.0076 date = 10Apr2019 dd = 0 date = 10Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 11Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 12Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 15Apr2019 dd = 0 date = 16Apr2019 dd = 0.003 date = 16Apr2019 dd = 0.003 date = 17Apr2019 dd = 0 date = 17Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 18Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 19Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 22Apr2019 dd = 0 date = 23Apr2019 dd = 0.0021 date = 23Apr2019 dd = 0.0021 date = 24Apr2019 dd = .00072 date = 24Apr2019 dd = .00072 date = 25Apr2019 dd = 0.0038 date = 25Apr2019 dd = 0.0038 date = 26Apr2019 dd = 0.0044 date = 26Apr2019 dd = 0.0044 date = 29Apr2019 dd = 0.0058 date = 29Apr2019 dd = 0.0058 date = 30Apr2019 dd = .00081 date = 30Apr2019 dd = .00081 date = 06May2019 dd = 0.0005 date = 06May2019 dd = 0.0005 date = 07May2019 dd = 0 date = 07May2019 dd = 0 date = 08May2019 dd = 0 date = 08May2019 dd = 0 date = 09May2019 dd = 0 date = 09May2019 dd = 0 date = 10May2019 dd = 0.0048 date = 10May2019 dd = 0.0048 date = 13May2019 dd = 0 date = 13May2019 dd = 0 date = 14May2019 dd = .00011 date = 14May2019 dd = .00011 date = 15May2019 dd = 0.0014 date = 15May2019 dd = 0.0014 date = 16May2019 dd = 0 date = 16May2019 dd = 0 date = 17May2019 dd = 0.0047 date = 17May2019 dd = 0.0047 date = 20May2019 dd = 0 date = 20May2019 dd = 0 date = 21May2019 dd = 0 date = 21May2019 dd = 0 date = 22May2019 dd = 0 date = 22May2019 dd = 0 date = 23May2019 dd = 1.4E-5 date = 23May2019 dd = 1.4E-5 date = 24May2019 dd = 0 date = 24May2019 dd = 0 date = 27May2019 dd = 0 date = 27May2019 dd = 0 date = 28May2019 dd = 0 date = 28May2019 dd = 0 date = 29May2019 dd = 0 date = 29May2019 dd = 0 date = 30May2019 dd = .00064 date = 30May2019 dd = .00064 date = 31May2019 dd = 0 date = 31May2019 dd = 0 date = 03Jun2019 dd = 0.0027 date = 03Jun2019 dd = 0.0027 date = 04Jun2019 dd = 0.005 date = 04Jun2019 dd = 0.005 date = 05Jun2019 dd = 0 date = 05Jun2019 dd = 0 date = 06Jun2019 dd = 0.0062 date = 06Jun2019 dd = 0.0062 date = 10Jun2019 dd = 0.0048 date = 10Jun2019 dd = 0.0048 date = 11Jun2019 dd = 0.0055 date = 11Jun2019 dd = 0.0055 date = 12Jun2019 dd = 0.0017 date = 12Jun2019 dd = 0.0017 date = 13Jun2019 dd = 0 date = 13Jun2019 dd = 0 date = 14Jun2019 dd = 0.003 date = 14Jun2019 dd = 0.003 date = 17Jun2019 dd = 0.0029 date = 17Jun2019 dd = 0.0029 date = 18Jun2019 dd = 0.0022 date = 18Jun2019 dd = 0.0022 date = 19Jun2019 dd = 0.0024 date = 19Jun2019 dd = 0.0024 date = 20Jun2019 dd = 0.0018 date = 20Jun2019 dd = 0.0018 date = 21Jun2019 dd = 0 date = 21Jun2019 dd = 0 date = 24Jun2019 dd = 0.0016 date = 24Jun2019 dd = 0.0016 date = 25Jun2019 dd = 0.0028 date = 25Jun2019 dd = 0.0028 date = 26Jun2019 dd = 0 date = 26Jun2019 dd = 0 date = 27Jun2019 dd = 0.0039 date = 27Jun2019 dd = 0.0039 date = 28Jun2019 dd = 0.0106 date = 28Jun2019 dd = 0.0106 date = 01Jul2019 dd = 0.0055 date = 01Jul2019 dd = 0.0055 date = 02Jul2019 dd = 0.0026 date = 02Jul2019 dd = 0.0026 date = 03Jul2019 dd = 0.0077 date = 03Jul2019 dd = 0.0077 date = 04Jul2019 dd = 0.0028 date = 04Jul2019 dd = 0.0028 date = 05Jul2019 dd = 0.0018 date = 05Jul2019 dd = 0.0018 date = 08Jul2019 dd = 0.0073 date = 08Jul2019 dd = 0.0073 date = 09Jul2019 dd = 0.0065 date = 09Jul2019 dd = 0.0065 date = 10Jul2019 dd = 0.003 date = 10Jul2019 dd = 0.003 date = 11Jul2019 dd = 0.002 date = 11Jul2019 dd = 0.002 date = 12Jul2019 dd = 0 date = 12Jul2019 dd = 0 date = 15Jul2019 dd = 0.0046 date = 15Jul2019 dd = 0.0046 date = 16Jul2019 dd = 0.0012 date = 16Jul2019 dd = 0.0012 date = 17Jul2019 dd = 0 date = 17Jul2019 dd = 0 date = 18Jul2019 dd = 0.0032 date = 18Jul2019 dd = 0.0032 date = 19Jul2019 dd = 0.006 date = 19Jul2019 dd = 0.006 date = 22Jul2019 dd = 0.0157 date = 22Jul2019 dd = 0.0157 date = 23Jul2019 dd = 0.0154 date = 23Jul2019 dd = 0.0154 date = 24Jul2019 dd = 0.0119 date = 24Jul2019 dd = 0.0119 date = 25Jul2019 dd = 0.0115 date = 25Jul2019 dd = 0.0115 date = 26Jul2019 dd = 0.0127 date = 26Jul2019 dd = 0.0127 date = 29Jul2019 dd = 0.0146 date = 29Jul2019 dd = 0.0146 date = 30Jul2019 dd = 0.0126 date = 30Jul2019 dd = 0.0126 date = 31Jul2019 dd = 0.0152 date = 31Jul2019 dd = 0.0152 date = 01Aug2019 dd = 0.0112 date = 01Aug2019 dd = 0.0112 date = 02Aug2019 dd = 0.0226 date = 02Aug2019 dd = 0.0226 date = 05Aug2019 dd = 0.0231 date = 05Aug2019 dd = 0.0231 date = 06Aug2019 dd = 0.036 date = 06Aug2019 dd = 0.036 date = 07Aug2019 dd = 0.0377 date = 07Aug2019 dd = 0.0377 date = 08Aug2019 dd = 0.037 date = 08Aug2019 dd = 0.037 date = 09Aug2019 dd = 0.0364 date = 09Aug2019 dd = 0.0364 date = 12Aug2019 dd = 0.034 date = 12Aug2019 dd = 0.034 date = 14Aug2019 dd = 0.0319 date = 14Aug2019 dd = 0.0319 date = 15Aug2019 dd = 0.0288 date = 15Aug2019 dd = 0.0288 date = 16Aug2019 dd = 0.0253 date = 16Aug2019 dd = 0.0253 date = 19Aug2019 dd = 0.0207 date = 19Aug2019 dd = 0.0207 date = 20Aug2019 dd = 0.0171 date = 20Aug2019 dd = 0.0171 date = 21Aug2019 dd = 0.0171 date = 21Aug2019 dd = 0.0171 date = 22Aug2019 dd = 0.0121 date = 22Aug2019 dd = 0.0121 date = 23Aug2019 dd = 0.017 date = 23Aug2019 dd = 0.017 date = 26Aug2019 dd = 0.0205 date = 26Aug2019 dd = 0.0205 date = 27Aug2019 dd = 0.0126 date = 27Aug2019 dd = 0.0126 date = 28Aug2019 dd = 0.0073 date = 28Aug2019 dd = 0.0073 date = 29Aug2019 dd = 0.0038 date = 29Aug2019 dd = 0.0038 date = 30Aug2019 dd = 0.011 date = 30Aug2019 dd = 0.011 date = 02Sep2019 dd = 0.0049 date = 02Sep2019 dd = 0.0049 date = 03Sep2019 dd = 0.0034 date = 03Sep2019 dd = 0.0034 date = 04Sep2019 dd = 0.0055 date = 04Sep2019 dd = 0.0055 date = 05Sep2019 dd = 0.0023 date = 05Sep2019 dd = 0.0023 date = 06Sep2019 dd = 0 date = 06Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 09Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 10Sep2019 dd = 0 date = 11Sep2019 dd = 0.0033 date = 11Sep2019 dd = 0.0033 date = 12Sep2019 dd = 0 date = 12Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 16Sep2019 dd = 0 date = 17Sep2019 dd = 0.006 date = 17Sep2019 dd = 0.006 date = 18Sep2019 dd = 0.0028 date = 18Sep2019 dd = 0.0028 date = 19Sep2019 dd = 0 date = 19Sep2019 dd = 0 date = 20Sep2019 dd = 0 date = 20Sep2019 dd = 0 date = 23Sep2019 dd = 0 date = 23Sep2019 dd = 0 date = 24Sep2019 dd = 0 date = 24Sep2019 dd = 0 date = 25Sep2019 dd = .00086 date = 25Sep2019 dd = .00086 date = 26Sep2019 dd = 0.0118 date = 26Sep2019 dd = 0.0118 date = 27Sep2019 dd = 0.0065 date = 27Sep2019 dd = 0.0065 date = 30Sep2019 dd = 0.0059 date = 30Sep2019 dd = 0.0059 date = 08Oct2019 dd = 0.0025 date = 08Oct2019 dd = 0.0025 date = 09Oct2019 dd = 0.0016 date = 09Oct2019 dd = 0.0016 date = 10Oct2019 dd = 0.0028 date = 10Oct2019 dd = 0.0028 date = 11Oct2019 dd = 0.0032 date = 11Oct2019 dd = 0.0032 date = 14Oct2019 dd = 0.0029 date = 14Oct2019 dd = 0.0029 date = 15Oct2019 dd = 0.0044 date = 15Oct2019 dd = 0.0044 date = 16Oct2019 dd = 0.007 date = 16Oct2019 dd = 0.007 date = 17Oct2019 dd = 0.0052 date = 17Oct2019 dd = 0.0052 date = 18Oct2019 dd = 0.008 date = 18Oct2019 dd = 0.008 date = 21Oct2019 dd = 0.0068 date = 21Oct2019 dd = 0.0068 date = 22Oct2019 dd = 0.0035 date = 22Oct2019 dd = 0.0035 date = 23Oct2019 dd = 0 date = 23Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 24Oct2019 dd = 0 date = 25Oct2019 dd = .00023 date = 25Oct2019 dd = .00023 date = 28Oct2019 dd = 0 date = 28Oct2019 dd = 0 date = 29Oct2019 dd = 0.0031 date = 29Oct2019 dd = 0.0031 date = 30Oct2019 dd = 0.0061 date = 30Oct2019 dd = 0.0061 date = 31Oct2019 dd = 0.0151 date = 31Oct2019 dd = 0.0151 date = 01Nov2019 dd = 0.0123 date = 01Nov2019 dd = 0.0123 date = 04Nov2019 dd = 0.0142 date = 04Nov2019 dd = 0.0142 date = 05Nov2019 dd = 0.0171 date = 05Nov2019 dd = 0.0171 date = 06Nov2019 dd = 0.0199 date = 06Nov2019 dd = 0.0199 date = 07Nov2019 dd = 0.0183 date = 07Nov2019 dd = 0.0183 date = 08Nov2019 dd = 0.0143 date = 08Nov2019 dd = 0.0143 date = 11Nov2019 dd = 0.0216 date = 11Nov2019 dd = 0.0216 date = 12Nov2019 dd = 0.0229 date = 12Nov2019 dd = 0.0229 date = 13Nov2019 dd = 0.0261 date = 13Nov2019 dd = 0.0261 date = 14Nov2019 dd = 0.0252 date = 14Nov2019 dd = 0.0252 date = 15Nov2019 dd = 0.026 date = 15Nov2019 dd = 0.026 date = 18Nov2019 dd = 0.0253 date = 18Nov2019 dd = 0.0253 date = 19Nov2019 dd = 0.0216 date = 19Nov2019 dd = 0.0216 date = 20Nov2019 dd = 0.0239 date = 20Nov2019 dd = 0.0239 date = 21Nov2019 dd = 0.0253 date = 21Nov2019 dd = 0.0253 date = 22Nov2019 dd = 0.0253 date = 22Nov2019 dd = 0.0253 date = 25Nov2019 dd = 0.0349 date = 25Nov2019 dd = 0.0349 date = 26Nov2019 dd = 0.0327 date = 26Nov2019 dd = 0.0327 date = 27Nov2019 dd = 0.0396 date = 27Nov2019 dd = 0.0396 date = 28Nov2019 dd = 0.0409 date = 28Nov2019 dd = 0.0409 date = 29Nov2019 dd = 0.0374 date = 29Nov2019 dd = 0.0374 date = 02Dec2019 dd = 0.0377 date = 02Dec2019 dd = 0.0377 date = 03Dec2019 dd = 0.0322 date = 03Dec2019 dd = 0.0322 date = 04Dec2019 dd = 0.0276 date = 04Dec2019 dd = 0.0276 date = 05Dec2019 dd = 0.0262 date = 05Dec2019 dd = 0.0262 date = 06Dec2019 dd = 0.0281 date = 06Dec2019 dd = 0.0281 date = 09Dec2019 dd = 0.0261 date = 09Dec2019 dd = 0.0261 date = 10Dec2019 dd = 0.0217 date = 10Dec2019 dd = 0.0217 date = 11Dec2019 dd = 0.0206 date = 11Dec2019 dd = 0.0206 date = 12Dec2019 dd = 0.0169 date = 12Dec2019 dd = 0.0169 date = 13Dec2019 dd = 0.0154 date = 13Dec2019 dd = 0.0154 date = 16Dec2019 dd = 0.0113 date = 16Dec2019 dd = 0.0113 date = 17Dec2019 dd = 0.0102 date = 17Dec2019 dd = 0.0102 date = 18Dec2019 dd = .00083 date = 18Dec2019 dd = .00083 date = 19Dec2019 dd = 0 date = 19Dec2019 dd = 0 date = 20Dec2019 dd = 0.0063 date = 20Dec2019 dd = 0.0063 date = 23Dec2019 dd = 0.0122 date = 23Dec2019 dd = 0.0122 date = 24Dec2019 dd = 0.01 date = 24Dec2019 dd = 0.01 date = 25Dec2019 dd = 0.0068 date = 25Dec2019 dd = 0.0068 date = 26Dec2019 dd = 0.0037 date = 26Dec2019 dd = 0.0037 date = 27Dec2019 dd = 0.0063 date = 27Dec2019 dd = 0.0063 date = 30Dec2019 dd = 0.0114 date = 30Dec2019 dd = 0.0114 date = 31Dec2019 dd = 0.0117 date = 31Dec2019 dd = 0.0117 date = 02Jan2020 dd = 0.0098 date = 02Jan2020 dd = 0.0098 date = 03Jan2020 dd = 0.0059 date = 03Jan2020 dd = 0.0059 date = 06Jan2020 dd = 0.0055 date = 06Jan2020 dd = 0.0055 date = 07Jan2020 dd = 0 date = 07Jan2020 dd = 0 date = 08Jan2020 dd = 0.0022 date = 08Jan2020 dd = 0.0022 date = 09Jan2020 dd = 0 date = 09Jan2020 dd = 0 date = 10Jan2020 dd = 0 date = 10Jan2020 dd = 0 date = 13Jan2020 dd = 0.0048 date = 13Jan2020 dd = 0.0048 date = 14Jan2020 dd = 0.0013 date = 14Jan2020 dd = 0.0013 date = 15Jan2020 dd = 4.6E-5 date = 15Jan2020 dd = 4.6E-5 date = 16Jan2020 dd = 0.0066 date = 16Jan2020 dd = 0.0066 date = 17Jan2020 dd = 0.0061 date = 17Jan2020 dd = 0.0061 date = 20Jan2020 dd = 0.0084 date = 20Jan2020 dd = 0.0084 date = 21Jan2020 dd = 0.0063 date = 21Jan2020 dd = 0.0063 date = 22Jan2020 dd = 0.014 date = 22Jan2020 dd = 0.014 date = 23Jan2020 dd = 0.0133 date = 23Jan2020 dd = 0.0133 date = 04Feb2020 dd = 0.0343 date = 04Feb2020 dd = 0.0343 date = 05Feb2020 dd = 0.0339 date = 05Feb2020 dd = 0.0339 date = 06Feb2020 dd = 0.0285 date = 06Feb2020 dd = 0.0285 date = 07Feb2020 dd = 0.0107 date = 07Feb2020 dd = 0.0107 date = 10Feb2020 dd = 0.0186 date = 10Feb2020 dd = 0.0186 date = 11Feb2020 dd = 0.0262 date = 11Feb2020 dd = 0.0262 date = 12Feb2020 dd = 0.0176 date = 12Feb2020 dd = 0.0176 date = 13Feb2020 dd = 0.0213 date = 13Feb2020 dd = 0.0213 date = 14Feb2020 dd = 0.0168 date = 14Feb2020 dd = 0.0168 date = 17Feb2020 dd = 0.0069 date = 17Feb2020 dd = 0.0069 date = 18Feb2020 dd = 0 date = 18Feb2020 dd = 0 date = 19Feb2020 dd = 0 date = 19Feb2020 dd = 0 date = 20Feb2020 dd = 0 date = 20Feb2020 dd = 0 date = 21Feb2020 dd = 0 date = 21Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 24Feb2020 dd = 0 date = 25Feb2020 dd = 0.0092 date = 25Feb2020 dd = 0.0092 date = 26Feb2020 dd = 0.0088 date = 26Feb2020 dd = 0.0088 date = 27Feb2020 dd = 0.0028 date = 27Feb2020 dd = 0.0028 date = 28Feb2020 dd = 0.0197 date = 28Feb2020 dd = 0.0197 date = 02Mar2020 dd = 0.0068 date = 02Mar2020 dd = 0.0068 date = 03Mar2020 dd = 0.0016 date = 03Mar2020 dd = 0.0016 date = 04Mar2020 dd = 0 date = 04Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 05Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 06Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 09Mar2020 dd = 0 date = 10Mar2020 dd = 0.0068 date = 10Mar2020 dd = 0.0068 date = 11Mar2020 dd = 0 date = 11Mar2020 dd = 0 date = 12Mar2020 dd = .00095 date = 12Mar2020 dd = .00095 date = 13Mar2020 dd = 0.0096 date = 13Mar2020 dd = 0.0096 date = 16Mar2020 dd = 0 date = 16Mar2020 dd = 0 date = 17Mar2020 dd = 0.0062 date = 17Mar2020 dd = 0.0062 date = 18Mar2020 dd = 0 date = 18Mar2020 dd = 0 date = 19Mar2020 dd = 0.0016 date = 19Mar2020 dd = 0.0016 date = 20Mar2020 dd = 0 date = 20Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 23Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 24Mar2020 dd = 0 date = 25Mar2020 dd = 0.0028 date = 25Mar2020 dd = 0.0028 date = 26Mar2020 dd = 0.0029 date = 26Mar2020 dd = 0.0029 date = 27Mar2020 dd = 0 date = 27Mar2020 dd = 0 date = 30Mar2020 dd = 0 date = 30Mar2020 dd = 0 date = 31Mar2020 dd = 0.0012 date = 31Mar2020 dd = 0.0012 date = 01Apr2020 dd = 0.0019 date = 01Apr2020 dd = 0.0019 date = 02Apr2020 dd = 0.009 date = 02Apr2020 dd = 0.009 date = 03Apr2020 dd = 0.0101 date = 03Apr2020 dd = 0.0101 date = 07Apr2020 dd = 0.0143 date = 07Apr2020 dd = 0.0143 date = 08Apr2020 dd = 0.0057 date = 08Apr2020 dd = 0.0057 date = 09Apr2020 dd = 0.009 date = 09Apr2020 dd = 0.009 date = 10Apr2020 dd = 0.0104 date = 10Apr2020 dd = 0.0104 date = 13Apr2020 dd = 0.0102 date = 13Apr2020 dd = 0.0102 date = 14Apr2020 dd = 0.0172 date = 14Apr2020 dd = 0.0172 date = 15Apr2020 dd = 0.0195 date = 15Apr2020 dd = 0.0195 date = 16Apr2020 dd = 0.0206 date = 16Apr2020 dd = 0.0206 date = 17Apr2020 dd = 0.0199 date = 17Apr2020 dd = 0.0199 date = 20Apr2020 dd = 0.0233 date = 20Apr2020 dd = 0.0233 date = 21Apr2020 dd = 0.0201 date = 21Apr2020 dd = 0.0201 date = 22Apr2020 dd = 0.0212 date = 22Apr2020 dd = 0.0212 date = 23Apr2020 dd = 0.0231 date = 23Apr2020 dd = 0.0231 date = 24Apr2020 dd = 0.0276 date = 24Apr2020 dd = 0.0276 date = 27Apr2020 dd = 0.0334 date = 27Apr2020 dd = 0.0334 date = 28Apr2020 dd = 0.0516 date = 28Apr2020 dd = 0.0516 date = 29Apr2020 dd = 0.0501 date = 29Apr2020 dd = 0.0501 date = 30Apr2020 dd = 0.0434 date = 30Apr2020 dd = 0.0434 date = 06May2020 dd = 0.0407 date = 06May2020 dd = 0.0407 date = 07May2020 dd = 0.0435 date = 07May2020 dd = 0.0435 date = 08May2020 dd = 0.0414 date = 08May2020 dd = 0.0414 date = 11May2020 dd = 0.0379 date = 11May2020 dd = 0.0379 date = 12May2020 dd = 0.0441 date = 12May2020 dd = 0.0441 date = 13May2020 dd = 0.0465 date = 13May2020 dd = 0.0465 date = 14May2020 dd = 0.0452 date = 14May2020 dd = 0.0452 date = 15May2020 dd = 0.0409 date = 15May2020 dd = 0.0409 date = 18May2020 dd = 0.0475 date = 18May2020 dd = 0.0475 date = 19May2020 dd = 0.0442 date = 19May2020 dd = 0.0442 date = 20May2020 dd = 0.038 date = 20May2020 dd = 0.038 date = 21May2020 dd = 0.0385 date = 21May2020 dd = 0.0385 date = 22May2020 dd = 0.0346 date = 22May2020 dd = 0.0346 date = 25May2020 dd = 0.0375 date = 25May2020 dd = 0.0375 date = 26May2020 dd = 0.0332 date = 26May2020 dd = 0.0332 date = 27May2020 dd = 0.028 date = 27May2020 dd = 0.028 date = 28May2020 dd = 0.0272 date = 28May2020 dd = 0.0272 date = 29May2020 dd = 0.0319 date = 29May2020 dd = 0.0319 date = 01Jun2020 dd = 0.0315 date = 01Jun2020 dd = 0.0315 date = 02Jun2020 dd = 0.0226 date = 02Jun2020 dd = 0.0226 date = 03Jun2020 dd = 0.0258 date = 03Jun2020 dd = 0.0258 date = 04Jun2020 dd = 0.0223 date = 04Jun2020 dd = 0.0223 date = 05Jun2020 dd = 0.0221 date = 05Jun2020 dd = 0.0221 date = 08Jun2020 dd = 0.016 date = 08Jun2020 dd = 0.016 date = 09Jun2020 dd = 0.0163 date = 09Jun2020 dd = 0.0163 date = 10Jun2020 dd = 0.0241 date = 10Jun2020 dd = 0.0241 date = 11Jun2020 dd = 0.0217 date = 11Jun2020 dd = 0.0217 date = 12Jun2020 dd = 0.0222 date = 12Jun2020 dd = 0.0222 date = 15Jun2020 dd = 0.0216 date = 15Jun2020 dd = 0.0216 date = 16Jun2020 dd = 0.0195 date = 16Jun2020 dd = 0.0195 date = 17Jun2020 dd = 0.0192 date = 17Jun2020 dd = 0.0192 date = 18Jun2020 dd = 0.0176 date = 18Jun2020 dd = 0.0176 date = 19Jun2020 dd = 0.0226 date = 19Jun2020 dd = 0.0226 date = 22Jun2020 dd = 0.0168 date = 22Jun2020 dd = 0.0168 date = 23Jun2020 dd = 0.0223 date = 23Jun2020 dd = 0.0223 date = 24Jun2020 dd = 0.0192 date = 24Jun2020 dd = 0.0192 date = 29Jun2020 dd = 0.0259 date = 29Jun2020 dd = 0.0259 date = 30Jun2020 dd = 0.0213 date = 30Jun2020 dd = 0.0213 date = 01Jul2020 dd = 0.0218 date = 01Jul2020 dd = 0.0218 date = 02Jul2020 dd = 0.0205 date = 02Jul2020 dd = 0.0205 date = 03Jul2020 dd = 0.0214 date = 03Jul2020 dd = 0.0214 date = 06Jul2020 dd = 0.0172 date = 06Jul2020 dd = 0.0172 date = 07Jul2020 dd = 0.0269 date = 07Jul2020 dd = 0.0269 date = 08Jul2020 dd = 0.0309 date = 08Jul2020 dd = 0.0309 date = 09Jul2020 dd = 0.0305 date = 09Jul2020 dd = 0.0305 date = 10Jul2020 dd = 0.0434 date = 10Jul2020 dd = 0.0434 date = 13Jul2020 dd = 0.046 date = 13Jul2020 dd = 0.046 date = 14Jul2020 dd = 0.0428 date = 14Jul2020 dd = 0.0428 date = 15Jul2020 dd = 0.0461 date = 15Jul2020 dd = 0.0461 date = 16Jul2020 dd = 0.0349 date = 16Jul2020 dd = 0.0349 date = 17Jul2020 dd = 0.0401 date = 17Jul2020 dd = 0.0401 date = 20Jul2020 dd = 0.0284 date = 20Jul2020 dd = 0.0284 date = 21Jul2020 dd = 0.0286 date = 21Jul2020 dd = 0.0286 date = 22Jul2020 dd = 0.0356 date = 22Jul2020 dd = 0.0356 date = 23Jul2020 dd = 0.0406 date = 23Jul2020 dd = 0.0406 date = 24Jul2020 dd = 0.0207 date = 24Jul2020 dd = 0.0207 date = 27Jul2020 dd = 0.0227 date = 27Jul2020 dd = 0.0227 date = 28Jul2020 dd = 0.0245 date = 28Jul2020 dd = 0.0245 date = 29Jul2020 dd = 0.0327 date = 29Jul2020 dd = 0.0327 date = 30Jul2020 dd = 0.0253 date = 30Jul2020 dd = 0.0253 date = 31Jul2020 dd = 0.0271 date = 31Jul2020 dd = 0.0271 date = 03Aug2020 dd = 0.0234 date = 03Aug2020 dd = 0.0234 date = 04Aug2020 dd = 0.0221 date = 04Aug2020 dd = 0.0221 date = 05Aug2020 dd = 0.0262 date = 05Aug2020 dd = 0.0262 date = 06Aug2020 dd = 0.0263 date = 06Aug2020 dd = 0.0263 date = 07Aug2020 dd = 0.0321 date = 07Aug2020 dd = 0.0321 date = 10Aug2020 dd = 0.0213 date = 10Aug2020 dd = 0.0213 date = 11Aug2020 dd = 0.0199 date = 11Aug2020 dd = 0.0199 date = 12Aug2020 dd = 0.0044 date = 12Aug2020 dd = 0.0044 date = 13Aug2020 dd = 0 date = 13Aug2020 dd = 0 date = 14Aug2020 dd = .00017 date = 14Aug2020 dd = .00017 date = 17Aug2020 dd = 0 date = 17Aug2020 dd = 0 date = 18Aug2020 dd = 0 date = 18Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 19Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 20Aug2020 dd = 0 date = 21Aug2020 dd = 0 date = 21Aug2020 dd = 0 date = 24Aug2020 dd = 0 date = 24Aug2020 dd = 0 date = 25Aug2020 dd = 0 date = 25Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 26Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 27Aug2020 dd = 0 date = 28Aug2020 dd = 0.0099 date = 28Aug2020 dd = 0.0099 date = 31Aug2020 dd = 0.0055 date = 31Aug2020 dd = 0.0055 date = 01Sep2020 dd = 0.0042 date = 01Sep2020 dd = 0.0042 date = 02Sep2020 dd = 0 date = 02Sep2020 dd = 0 date = 03Sep2020 dd = 0 date = 03Sep2020 dd = 0 date = 04Sep2020 dd = 0 date = 04Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 07Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 08Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 09Sep2020 dd = 0 date = 10Sep2020 dd = 0.0325 date = 10Sep2020 dd = 0.0325 date = 11Sep2020 dd = 0.0381 date = 11Sep2020 dd = 0.0381 date = 14Sep2020 dd = 0.0243 date = 14Sep2020 dd = 0.0243 date = 15Sep2020 dd = 0.0321 date = 15Sep2020 dd = 0.0321 date = 16Sep2020 dd = 0.0366 date = 16Sep2020 dd = 0.0366 date = 17Sep2020 dd = 0.0325 date = 17Sep2020 dd = 0.0325 date = 18Sep2020 dd = 0.0349 date = 18Sep2020 dd = 0.0349 date = 21Sep2020 dd = 0.0324 date = 21Sep2020 dd = 0.0324 date = 22Sep2020 dd = 0.0372 date = 22Sep2020 dd = 0.0372 date = 23Sep2020 dd = 0.0357 date = 23Sep2020 dd = 0.0357 date = 24Sep2020 dd = 0.0373 date = 24Sep2020 dd = 0.0373 date = 25Sep2020 dd = 0.0393 date = 25Sep2020 dd = 0.0393 date = 28Sep2020 dd = 0.0445 date = 28Sep2020 dd = 0.0445 date = 29Sep2020 dd = 0.0404 date = 29Sep2020 dd = 0.0404 date = 30Sep2020 dd = 0.0361 date = 30Sep2020 dd = 0.0361 date = 09Oct2020 dd = 0.0279 date = 09Oct2020 dd = 0.0279 date = 12Oct2020 dd = 0.0253 date = 12Oct2020 dd = 0.0253 date = 13Oct2020 dd = 0.023 date = 13Oct2020 dd = 0.023 date = 14Oct2020 dd = 0.0255 date = 14Oct2020 dd = 0.0255 date = 15Oct2020 dd = 0.0232 date = 15Oct2020 dd = 0.0232 date = 16Oct2020 dd = 0.0203 date = 16Oct2020 dd = 0.0203 date = 19Oct2020 dd = 0.0126 date = 19Oct2020 dd = 0.0126 date = 20Oct2020 dd = 0.0115 date = 20Oct2020 dd = 0.0115 date = 21Oct2020 dd = 0.0111 date = 21Oct2020 dd = 0.0111 date = 22Oct2020 dd = 0.0064 date = 22Oct2020 dd = 0.0064 date = 23Oct2020 dd = 0 date = 23Oct2020 dd = 0 date = 26Oct2020 dd = 0 date = 26Oct2020 dd = 0 date = 27Oct2020 dd = 0.0017 date = 27Oct2020 dd = 0.0017 date = 28Oct2020 dd = .00057 date = 28Oct2020 dd = .00057 date = 29Oct2020 dd = 0.0033 date = 29Oct2020 dd = 0.0033 date = 30Oct2020 dd = 0.005 date = 30Oct2020 dd = 0.005 date = 02Nov2020 dd = 0.0044 date = 02Nov2020 dd = 0.0044 date = 03Nov2020 dd = 0.0035 date = 03Nov2020 dd = 0.0035 date = 04Nov2020 dd = 0.0042 date = 04Nov2020 dd = 0.0042 date = 05Nov2020 dd = .00027 date = 05Nov2020 dd = .00027 date = 06Nov2020 dd = 0 date = 06Nov2020 dd = 0 date = 09Nov2020 dd = .00038 date = 09Nov2020 dd = .00038 date = 10Nov2020 dd = 0.0015 date = 10Nov2020 dd = 0.0015 date = 11Nov2020 dd = .00047 date = 11Nov2020 dd = .00047 date = 12Nov2020 dd = 0.0045 date = 12Nov2020 dd = 0.0045 date = 13Nov2020 dd = 0 date = 13Nov2020 dd = 0 date = 16Nov2020 dd = 0.0011 date = 16Nov2020 dd = 0.0011 date = 17Nov2020 dd = 0 date = 17Nov2020 dd = 0 date = 18Nov2020 dd = 0 date = 18Nov2020 dd = 0 date = 19Nov2020 dd = 0.0035 date = 19Nov2020 dd = 0.0035 date = 20Nov2020 dd = 0.0054 date = 20Nov2020 dd = 0.0054 date = 23Nov2020 dd = 0.0091 date = 23Nov2020 dd = 0.0091 date = 24Nov2020 dd = 0.0059 date = 24Nov2020 dd = 0.0059 date = 25Nov2020 dd = 0 date = 25Nov2020 dd = 0 date = 26Nov2020 dd = 0.0024 date = 26Nov2020 dd = 0.0024 date = 27Nov2020 dd = .00065 date = 27Nov2020 dd = .00065 date = 30Nov2020 dd = 0 date = 30Nov2020 dd = 0 date = 01Dec2020 dd = 0.0068 date = 01Dec2020 dd = 0.0068 date = 02Dec2020 dd = 0.0055 date = 02Dec2020 dd = 0.0055 date = 03Dec2020 dd = 0.0076 date = 03Dec2020 dd = 0.0076 date = 04Dec2020 dd = 0.0095 date = 04Dec2020 dd = 0.0095 date = 07Dec2020 dd = 0.013 date = 07Dec2020 dd = 0.013 date = 08Dec2020 dd = 0.0186 date = 08Dec2020 dd = 0.0186 date = 09Dec2020 dd = 0.0214 date = 09Dec2020 dd = 0.0214 date = 10Dec2020 dd = 0.0228 date = 10Dec2020 dd = 0.0228 date = 11Dec2020 dd = 0.0228 date = 11Dec2020 dd = 0.0228 date = 14Dec2020 dd = 0.027 date = 14Dec2020 dd = 0.027 date = 15Dec2020 dd = 0.0236 date = 15Dec2020 dd = 0.0236 date = 16Dec2020 dd = 0.0288 date = 16Dec2020 dd = 0.0288 date = 17Dec2020 dd = 0.0267 date = 17Dec2020 dd = 0.0267 date = 18Dec2020 dd = 0.0365 date = 18Dec2020 dd = 0.0365 date = 21Dec2020 dd = 0.042 date = 21Dec2020 dd = 0.042 date = 22Dec2020 dd = 0.0331 date = 22Dec2020 dd = 0.0331 date = 23Dec2020 dd = 0.0459 date = 23Dec2020 dd = 0.0459 date = 24Dec2020 dd = 0.0482 date = 24Dec2020 dd = 0.0482 date = 25Dec2020 dd = 0.0396 date = 25Dec2020 dd = 0.0396 date = 28Dec2020 dd = 0.0392 date = 28Dec2020 dd = 0.0392 date = 29Dec2020 dd = 0.056 date = 29Dec2020 dd = 0.056 date = 30Dec2020 dd = 0.0556 date = 30Dec2020 dd = 0.0556 date = 31Dec2020 dd = 0.0617 date = 31Dec2020 dd = 0.0617 date = 04Jan2021 dd = 0.0588 date = 04Jan2021 dd = 0.0588 date = 05Jan2021 dd = 0.0693 date = 05Jan2021 dd = 0.0693 date = 06Jan2021 dd = 0.0794 date = 06Jan2021 dd = 0.0794 date = 07Jan2021 dd = 0.0862 date = 07Jan2021 dd = 0.0862 date = 08Jan2021 dd = 0.0906 date = 08Jan2021 dd = 0.0906 date = 11Jan2021 dd = 0.0984 date = 11Jan2021 dd = 0.0984 date = 12Jan2021 dd = 0.0942 date = 12Jan2021 dd = 0.0942 date = 13Jan2021 dd = 0.0947 date = 13Jan2021 dd = 0.0947 date = 14Jan2021 dd = 0.0891 date = 14Jan2021 dd = 0.0891 date = 15Jan2021 dd = 0.0806 date = 15Jan2021 dd = 0.0806 date = 18Jan2021 dd = 0.0807 date = 18Jan2021 dd = 0.0807 date = 19Jan2021 dd = 0.0731 date = 19Jan2021 dd = 0.0731 date = 20Jan2021 dd = 0.0834 date = 20Jan2021 dd = 0.0834 date = 21Jan2021 dd = 0.0925 date = 21Jan2021 dd = 0.0925 date = 22Jan2021 dd = 0.1076 date = 22Jan2021 dd = 0.1076 date = 25Jan2021 dd = 0.1237 date = 25Jan2021 dd = 0.1237 date = 26Jan2021 dd = 0.1235 date = 26Jan2021 dd = 0.1235 date = 27Jan2021 dd = 0.1275 date = 27Jan2021 dd = 0.1275 date = 28Jan2021 dd = 0.1192 date = 28Jan2021 dd = 0.1192 date = 29Jan2021 dd = 0.1268 date = 29Jan2021 dd = 0.1268 date = 01Feb2021 dd = 0.126 date = 01Feb2021 dd = 0.126 date = 02Feb2021 dd = 0.1277 date = 02Feb2021 dd = 0.1277 date = 03Feb2021 dd = 0.1359 date = 03Feb2021 dd = 0.1359 date = 04Feb2021 dd = 0.1415 date = 04Feb2021 dd = 0.1415 date = 05Feb2021 dd = 0.1414 date = 05Feb2021 dd = 0.1414 date = 08Feb2021 dd = 0.1512 date = 08Feb2021 dd = 0.1512 date = 09Feb2021 dd = 0.1497 date = 09Feb2021 dd = 0.1497 date = 10Feb2021 dd = 0.1457 date = 10Feb2021 dd = 0.1457 date = 18Feb2021 dd = 0.1426 date = 18Feb2021 dd = 0.1426 date = 19Feb2021 dd = 0.1351 date = 19Feb2021 dd = 0.1351 date = 22Feb2021 dd = 0.1202 date = 22Feb2021 dd = 0.1202 date = 23Feb2021 dd = 0.1265 date = 23Feb2021 dd = 0.1265 date = 24Feb2021 dd = 0.1097 date = 24Feb2021 dd = 0.1097 date = 25Feb2021 dd = 0.1113 date = 25Feb2021 dd = 0.1113 date = 26Feb2021 dd = 0.0903 date = 26Feb2021 dd = 0.0903 date = 01Mar2021 dd = 0.0893 date = 01Mar2021 dd = 0.0893 date = 02Mar2021 dd = 0.0829 date = 02Mar2021 dd = 0.0829 date = 03Mar2021 dd = 0.0836 date = 03Mar2021 dd = 0.0836 date = 04Mar2021 dd = 0.0643 date = 04Mar2021 dd = 0.0643 date = 05Mar2021 dd = 0.0515 date = 05Mar2021 dd = 0.0515 date = 08Mar2021 dd = 0.0323 date = 08Mar2021 dd = 0.0323 date = 09Mar2021 dd = 0.0296 date = 09Mar2021 dd = 0.0296 date = 10Mar2021 dd = 0.04 date = 10Mar2021 dd = 0.04 date = 11Mar2021 dd = 0.0405 date = 11Mar2021 dd = 0.0405 date = 12Mar2021 dd = 0.0336 date = 12Mar2021 dd = 0.0336 date = 15Mar2021 dd = 0.0244 date = 15Mar2021 dd = 0.0244 date = 16Mar2021 dd = 0.0124 date = 16Mar2021 dd = 0.0124 date = 17Mar2021 dd = 0.0201 date = 17Mar2021 dd = 0.0201 date = 18Mar2021 dd = 0.026 date = 18Mar2021 dd = 0.026 date = 19Mar2021 dd = 0.0136 date = 19Mar2021 dd = 0.0136 date = 22Mar2021 dd = 0.0101 date = 22Mar2021 dd = 0.0101 date = 23Mar2021 dd = 0.0059 date = 23Mar2021 dd = 0.0059 date = 24Mar2021 dd = 0 date = 24Mar2021 dd = 0 date = 25Mar2021 dd = 0.0067 date = 25Mar2021 dd = 0.0067 date = 26Mar2021 dd = 0.013 date = 26Mar2021 dd = 0.013 date = 29Mar2021 dd = 0.014 date = 29Mar2021 dd = 0.014 date = 30Mar2021 dd = 0.0224 date = 30Mar2021 dd = 0.0224 date = 31Mar2021 dd = 0.013 date = 31Mar2021 dd = 0.013 date = 01Apr2021 dd = 0.0191 date = 01Apr2021 dd = 0.0191 date = 02Apr2021 dd = 0.0185 date = 02Apr2021 dd = 0.0185 date = 06Apr2021 dd = 0.0079 date = 06Apr2021 dd = 0.0079 date = 07Apr2021 dd = 0.0055 date = 07Apr2021 dd = 0.0055 date = 08Apr2021 dd = 0.0128 date = 08Apr2021 dd = 0.0128 date = 09Apr2021 dd = 0.0077 date = 09Apr2021 dd = 0.0077 date = 12Apr2021 dd = 0.0067 date = 12Apr2021 dd = 0.0067 date = 13Apr2021 dd = 0.0058 date = 13Apr2021 dd = 0.0058 date = 14Apr2021 dd = 0.0039 date = 14Apr2021 dd = 0.0039 date = 15Apr2021 dd = 0.0027 date = 15Apr2021 dd = 0.0027 date = 16Apr2021 dd = 0 date = 16Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 19Apr2021 dd = 0 date = 20Apr2021 dd = 0.0053 date = 20Apr2021 dd = 0.0053 date = 21Apr2021 dd = 0.0095 date = 21Apr2021 dd = 0.0095 date = 22Apr2021 dd = 0.0071 date = 22Apr2021 dd = 0.0071 date = 23Apr2021 dd = 0.0192 date = 23Apr2021 dd = 0.0192 date = 26Apr2021 dd = 0.0186 date = 26Apr2021 dd = 0.0186 date = 27Apr2021 dd = 0.0327 date = 27Apr2021 dd = 0.0327 date = 28Apr2021 dd = 0.0374 date = 28Apr2021 dd = 0.0374 date = 29Apr2021 dd = 0.0389 date = 29Apr2021 dd = 0.0389 date = 30Apr2021 dd = 0.0472 date = 30Apr2021 dd = 0.0472 date = 06May2021 dd = 0.0502 date = 06May2021 dd = 0.0502 date = 07May2021 dd = 0.0525 date = 07May2021 dd = 0.0525 date = 10May2021 dd = 0.0527 date = 10May2021 dd = 0.0527 date = 11May2021 dd = 0.0547 date = 11May2021 dd = 0.0547 date = 12May2021 dd = 0.0483 date = 12May2021 dd = 0.0483 date = 13May2021 dd = 0.0473 date = 13May2021 dd = 0.0473 date = 14May2021 dd = 0.0492 date = 14May2021 dd = 0.0492 date = 17May2021 dd = 0.0713 date = 17May2021 dd = 0.0713 date = 18May2021 dd = 0.0698 date = 18May2021 dd = 0.0698 date = 19May2021 dd = 0.0701 date = 19May2021 dd = 0.0701 date = 20May2021 dd = 0.0644 date = 20May2021 dd = 0.0644 date = 21May2021 dd = 0.0639 date = 21May2021 dd = 0.0639 date = 24May2021 dd = 0.0577 date = 24May2021 dd = 0.0577 date = 25May2021 dd = 0.0628 date = 25May2021 dd = 0.0628 date = 26May2021 dd = 0.0543 date = 26May2021 dd = 0.0543 date = 27May2021 dd = 0.0523 date = 27May2021 dd = 0.0523 date = 28May2021 dd = 0.0545 date = 28May2021 dd = 0.0545 date = 31May2021 dd = 0.053 date = 31May2021 dd = 0.053 date = 01Jun2021 dd = 0.0484 date = 01Jun2021 dd = 0.0484 date = 02Jun2021 dd = 0.0462 date = 02Jun2021 dd = 0.0462 date = 03Jun2021 dd = 0.0421 date = 03Jun2021 dd = 0.0421 date = 04Jun2021 dd = 0.0439 date = 04Jun2021 dd = 0.0439 date = 07Jun2021 dd = 0.0322 date = 07Jun2021 dd = 0.0322 date = 08Jun2021 dd = 0.0226 date = 08Jun2021 dd = 0.0226 date = 09Jun2021 dd = 0.0187 date = 09Jun2021 dd = 0.0187 date = 10Jun2021 dd = 0.006 date = 10Jun2021 dd = 0.006 date = 11Jun2021 dd = 0.0059 date = 11Jun2021 dd = 0.0059 date = 15Jun2021 dd = 0 date = 15Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 16Jun2021 dd = 0 date = 17Jun2021 dd = 0 date = 17Jun2021 dd = 0 date = 18Jun2021 dd = 0 date = 18Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 21Jun2021 dd = 0 date = 22Jun2021 dd = 0.0074 date = 22Jun2021 dd = 0.0074 date = 23Jun2021 dd = 0.0106 date = 23Jun2021 dd = 0.0106 date = 24Jun2021 dd = 0.0059 date = 24Jun2021 dd = 0.0059 date = 25Jun2021 dd = 0.0171 date = 25Jun2021 dd = 0.0171 date = 28Jun2021 dd = 0.0136 date = 28Jun2021 dd = 0.0136 date = 29Jun2021 dd = 0.0176 date = 29Jun2021 dd = 0.0176 date = 30Jun2021 dd = 0.0167 date = 30Jun2021 dd = 0.0167 date = 01Jul2021 dd = 0.0175 date = 01Jul2021 dd = 0.0175 date = 02Jul2021 dd = 0.02 date = 02Jul2021 dd = 0.02 date = 05Jul2021 dd = 0.015 date = 05Jul2021 dd = 0.015 date = 06Jul2021 dd = 0.0153 date = 06Jul2021 dd = 0.0153 date = 07Jul2021 dd = 0.0131 date = 07Jul2021 dd = 0.0131 date = 08Jul2021 dd = 0.0062 date = 08Jul2021 dd = 0.0062 date = 09Jul2021 dd = 0.0028 date = 09Jul2021 dd = 0.0028 date = 12Jul2021 dd = .00063 date = 12Jul2021 dd = .00063 date = 13Jul2021 dd = 0.0087 date = 13Jul2021 dd = 0.0087 date = 14Jul2021 dd = 0.0093 date = 14Jul2021 dd = 0.0093 date = 15Jul2021 dd = 0.0232 date = 15Jul2021 dd = 0.0232 date = 16Jul2021 dd = 0.0173 date = 16Jul2021 dd = 0.0173 date = 19Jul2021 dd = 0.0086 date = 19Jul2021 dd = 0.0086 date = 20Jul2021 dd = 0.0069 date = 20Jul2021 dd = 0.0069 date = 21Jul2021 dd = 0.0064 date = 21Jul2021 dd = 0.0064 date = 22Jul2021 dd = 0.0004 date = 22Jul2021 dd = 0.0004 date = 23Jul2021 dd = 0 date = 23Jul2021 dd = 0 date = 26Jul2021 dd = 0 date = 26Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 27Jul2021 dd = 0 date = 28Jul2021 dd = 0.0132 date = 28Jul2021 dd = 0.0132 date = 29Jul2021 dd = 0 date = 29Jul2021 dd = 0 date = 30Jul2021 dd = 0 date = 30Jul2021 dd = 0 date = 02Aug2021 dd = 0 date = 02Aug2021 dd = 0 date = 03Aug2021 dd = .00073 date = 03Aug2021 dd = .00073 date = 04Aug2021 dd = 0 date = 04Aug2021 dd = 0 date = 05Aug2021 dd = 0.0006 date = 05Aug2021 dd = 0.0006 date = 06Aug2021 dd = 0 date = 06Aug2021 dd = 0 date = 09Aug2021 dd = 0 date = 09Aug2021 dd = 0 date = 10Aug2021 dd = 0 date = 10Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 11Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 12Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 13Aug2021 dd = 0 date = 16Aug2021 dd = 0 date = 16Aug2021 dd = 0 date = 17Aug2021 dd = 0.0055 date = 17Aug2021 dd = 0.0055 date = 18Aug2021 dd = 0 date = 18Aug2021 dd = 0 date = 19Aug2021 dd = 0.0083 date = 19Aug2021 dd = 0.0083 date = 20Aug2021 dd = 0.0077 date = 20Aug2021 dd = 0.0077 date = 23Aug2021 dd = 0 date = 23Aug2021 dd = 0 date = 24Aug2021 dd = 0.004 date = 24Aug2021 dd = 0.004 date = 25Aug2021 dd = 0.0052 date = 25Aug2021 dd = 0.0052 date = 26Aug2021 dd = 0.0032 date = 26Aug2021 dd = 0.0032 date = 27Aug2021 dd = 0.013 date = 27Aug2021 dd = 0.013 date = 30Aug2021 dd = 0.0201 date = 30Aug2021 dd = 0.0201 date = 31Aug2021 dd = 0.0198 date = 31Aug2021 dd = 0.0198 date = 01Sep2021 dd = 0.0216 date = 01Sep2021 dd = 0.0216 date = 02Sep2021 dd = 0.0151 date = 02Sep2021 dd = 0.0151 date = 03Sep2021 dd = 0.0067 date = 03Sep2021 dd = 0.0067 date = 06Sep2021 dd = 0.0061 date = 06Sep2021 dd = 0.0061 date = 07Sep2021 dd = 0.0123 date = 07Sep2021 dd = 0.0123 date = 08Sep2021 dd = 0 date = 08Sep2021 dd = 0 date = 09Sep2021 dd = 0.0067 date = 09Sep2021 dd = 0.0067 date = 10Sep2021 dd = 0.0192 date = 10Sep2021 dd = 0.0192 date = 13Sep2021 dd = 0.0111 date = 13Sep2021 dd = 0.0111 date = 14Sep2021 dd = 0.018 date = 14Sep2021 dd = 0.018 date = 15Sep2021 dd = 0.0099 date = 15Sep2021 dd = 0.0099 date = 16Sep2021 dd = 0 date = 16Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 17Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 22Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 23Sep2021 dd = 0 date = 24Sep2021 dd = 0.0025 date = 24Sep2021 dd = 0.0025 date = 27Sep2021 dd = 0 date = 27Sep2021 dd = 0 date = 28Sep2021 dd = 0 date = 28Sep2021 dd = 0 date = 29Sep2021 dd = 0 date = 29Sep2021 dd = 0 date = 30Sep2021 dd = 0 date = 30Sep2021 dd = 0 date = 08Oct2021 dd = 0 date = 08Oct2021 dd = 0 date = 11Oct2021 dd = 0 date = 11Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 12Oct2021 dd = 0 date = 13Oct2021 dd = 0.0013 date = 13Oct2021 dd = 0.0013 date = 14Oct2021 dd = 0.0022 date = 14Oct2021 dd = 0.0022 date = 15Oct2021 dd = 0.0119 date = 15Oct2021 dd = 0.0119 date = 18Oct2021 dd = 0.0156 date = 18Oct2021 dd = 0.0156 date = 19Oct2021 dd = 0.0189 date = 19Oct2021 dd = 0.0189 date = 20Oct2021 dd = 0.0193 date = 20Oct2021 dd = 0.0193 date = 21Oct2021 dd = 0.0239 date = 21Oct2021 dd = 0.0239 date = 22Oct2021 dd = 0.0203 date = 22Oct2021 dd = 0.0203 date = 25Oct2021 dd = 0.0295 date = 25Oct2021 dd = 0.0295 date = 26Oct2021 dd = 0.026 date = 26Oct2021 dd = 0.026 date = 27Oct2021 dd = 0.0408 date = 27Oct2021 dd = 0.0408 date = 28Oct2021 dd = 0.052 date = 28Oct2021 dd = 0.052 date = 29Oct2021 dd = 0.0394 date = 29Oct2021 dd = 0.0394 date = 01Nov2021 dd = 0.0244 date = 01Nov2021 dd = 0.0244 date = 02Nov2021 dd = 0.0187 date = 02Nov2021 dd = 0.0187 date = 03Nov2021 dd = 0.0185 date = 03Nov2021 dd = 0.0185 date = 04Nov2021 dd = 0.0078 date = 04Nov2021 dd = 0.0078 date = 05Nov2021 dd = 0 date = 05Nov2021 dd = 0 date = 08Nov2021 dd = 0 date = 08Nov2021 dd = 0 date = 09Nov2021 dd = 0 date = 09Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 10Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 11Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 12Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 15Nov2021 dd = 0 date = 16Nov2021 dd = 0.0015 date = 16Nov2021 dd = 0.0015 date = 17Nov2021 dd = 0 date = 17Nov2021 dd = 0 date = 18Nov2021 dd = 0.0086 date = 18Nov2021 dd = 0.0086 date = 19Nov2021 dd = 0.0052 date = 19Nov2021 dd = 0.0052 date = 22Nov2021 dd = 0.011 date = 22Nov2021 dd = 0.011 date = 23Nov2021 dd = 0.0063 date = 23Nov2021 dd = 0.0063 date = 24Nov2021 dd = 0.0061 date = 24Nov2021 dd = 0.0061 date = 25Nov2021 dd = 0 date = 25Nov2021 dd = 0 date = 26Nov2021 dd = 0.0028 date = 26Nov2021 dd = 0.0028 date = 29Nov2021 dd = 0.0045 date = 29Nov2021 dd = 0.0045 date = 30Nov2021 dd = 0 date = 30Nov2021 dd = 0 date = 01Dec2021 dd = 0 date = 01Dec2021 dd = 0 date = 02Dec2021 dd = 0.0036 date = 02Dec2021 dd = 0.0036 date = 03Dec2021 dd = 0.0097 date = 03Dec2021 dd = 0.0097 date = 06Dec2021 dd = 0.014 date = 06Dec2021 dd = 0.014 date = 07Dec2021 dd = 0.0152 date = 07Dec2021 dd = 0.0152 date = 08Dec2021 dd = 0.0206 date = 08Dec2021 dd = 0.0206 date = 09Dec2021 dd = 0.0171 date = 09Dec2021 dd = 0.0171 date = 10Dec2021 dd = 0.0122 date = 10Dec2021 dd = 0.0122 date = 13Dec2021 dd = 0.01 date = 13Dec2021 dd = 0.01 date = 14Dec2021 dd = 4.7E-5 date = 14Dec2021 dd = 4.7E-5 date = 15Dec2021 dd = 0 date = 15Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 16Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 17Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 20Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 21Dec2021 dd = 0 date = 22Dec2021 dd = 0 date = 22Dec2021 dd = 0 date = 23Dec2021 dd = 0.0168 date = 23Dec2021 dd = 0.0168 date = 24Dec2021 dd = 0.0228 date = 24Dec2021 dd = 0.0228 date = 27Dec2021 dd = 0.0131 date = 27Dec2021 dd = 0.0131 date = 28Dec2021 dd = 0.0037 date = 28Dec2021 dd = 0.0037 date = 29Dec2021 dd = 0 date = 29Dec2021 dd = 0 date = 30Dec2021 dd = 0 date = 30Dec2021 dd = 0 date = 31Dec2021 dd = 0.0026 date = 31Dec2021 dd = 0.0026 date = 04Jan2022 dd = 0 date = 04Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 05Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 06Jan2022 dd = 0 date = 07Jan2022 dd = 0.004 date = 07Jan2022 dd = 0.004 date = 10Jan2022 dd = 0 date = 10Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 11Jan2022 dd = 0 date = 12Jan2022 dd = 3.8E-5 date = 12Jan2022 dd = 3.8E-5 date = 13Jan2022 dd = 0 date = 13Jan2022 dd = 0 date = 14Jan2022 dd = 0.003 date = 14Jan2022 dd = 0.003 date = 17Jan2022 dd = 0 date = 17Jan2022 dd = 0 date = 18Jan2022 dd = 0.0179 date = 18Jan2022 dd = 0.0179 date = 19Jan2022 dd = 0 date = 19Jan2022 dd = 0 date = 20Jan2022 dd = 0.0182 date = 20Jan2022 dd = 0.0182 date = 21Jan2022 dd = 0.0064 date = 21Jan2022 dd = 0.0064 date = 24Jan2022 dd = 0.0124 date = 24Jan2022 dd = 0.0124 date = 25Jan2022 dd = 0.0284 date = 25Jan2022 dd = 0.0284 date = 26Jan2022 dd = 0.028 date = 26Jan2022 dd = 0.028 date = 27Jan2022 dd = 0.0412 date = 27Jan2022 dd = 0.0412 date = 28Jan2022 dd = 0.0269 date = 28Jan2022 dd = 0.0269 date = 07Feb2022 dd = 0.0305 date = 07Feb2022 dd = 0.0305 date = 08Feb2022 dd = 0.0166 date = 08Feb2022 dd = 0.0166 date = 09Feb2022 dd = 0.0171 date = 09Feb2022 dd = 0.0171 date = 10Feb2022 dd = 0.0134 date = 10Feb2022 dd = 0.0134 date = 11Feb2022 dd = 0.0139 date = 11Feb2022 dd = 0.0139 date = 14Feb2022 dd = 0.0075 date = 14Feb2022 dd = 0.0075 date = 15Feb2022 dd = 0.0217 date = 15Feb2022 dd = 0.0217 date = 16Feb2022 dd = 0.0088 date = 16Feb2022 dd = 0.0088 date = 17Feb2022 dd = 0.0129 date = 17Feb2022 dd = 0.0129 date = 18Feb2022 dd = 0.0104 date = 18Feb2022 dd = 0.0104 date = 21Feb2022 dd = 0 date = 21Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 22Feb2022 dd = 0 date = 23Feb2022 dd = 0.0065 date = 23Feb2022 dd = 0.0065 date = 24Feb2022 dd = 0.0191 date = 24Feb2022 dd = 0.0191 date = 25Feb2022 dd = 0.0182 date = 25Feb2022 dd = 0.0182 date = 28Feb2022 dd = 0.0244 date = 28Feb2022 dd = 0.0244 date = 01Mar2022 dd = 0.0204 date = 01Mar2022 dd = 0.0204 date = 02Mar2022 dd = 0.0174 date = 02Mar2022 dd = 0.0174 date = 03Mar2022 dd = 0.0155 date = 03Mar2022 dd = 0.0155 date = 04Mar2022 dd = 0.0136 date = 04Mar2022 dd = 0.0136 date = 07Mar2022 dd = 0.0047 date = 07Mar2022 dd = 0.0047 date = 08Mar2022 dd = 0.0057 date = 08Mar2022 dd = 0.0057 date = 09Mar2022 dd = 0.0095 date = 09Mar2022 dd = 0.0095 date = 10Mar2022 dd = 0 date = 10Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 11Mar2022 dd = 0 date = 14Mar2022 dd = 0 date = 14Mar2022 dd = 0 date = 15Mar2022 dd = 0 date = 15Mar2022 dd = 0 date = 16Mar2022 dd = 0.0077 date = 16Mar2022 dd = 0.0077 date = 17Mar2022 dd = 0.0051 date = 17Mar2022 dd = 0.0051 date = 18Mar2022 dd = 0 date = 18Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 21Mar2022 dd = 0 date = 22Mar2022 dd = .00068 date = 22Mar2022 dd = .00068 date = 23Mar2022 dd = 0.0036 date = 23Mar2022 dd = 0.0036 date = 24Mar2022 dd = 0.0019 date = 24Mar2022 dd = 0.0019 date = 25Mar2022 dd = 0 date = 25Mar2022 dd = 0 date = 28Mar2022 dd = 0.0038 date = 28Mar2022 dd = 0.0038 date = 29Mar2022 dd = 0.0063 date = 29Mar2022 dd = 0.0063 date = 30Mar2022 dd = 0.0135 date = 30Mar2022 dd = 0.0135 date = 31Mar2022 dd = 0.0029 date = 31Mar2022 dd = 0.0029 date = 01Apr2022 dd = 0.0073 date = 01Apr2022 dd = 0.0073 date = 06Apr2022 dd = 0 date = 06Apr2022 dd = 0 date = 07Apr2022 dd = 0.0055 date = 07Apr2022 dd = 0.0055 date = 08Apr2022 dd = 0.0129 date = 08Apr2022 dd = 0.0129 date = 11Apr2022 dd = 0.0126 date = 11Apr2022 dd = 0.0126 date = 12Apr2022 dd = 0.0073 date = 12Apr2022 dd = 0.0073 date = 13Apr2022 dd = 0.0122 date = 13Apr2022 dd = 0.0122 date = 14Apr2022 dd = 0.0169 date = 14Apr2022 dd = 0.0169 date = 15Apr2022 dd = 0.0207 date = 15Apr2022 dd = 0.0207 date = 18Apr2022 dd = 0.0209 date = 18Apr2022 dd = 0.0209 date = 19Apr2022 dd = 0.0173 date = 19Apr2022 dd = 0.0173 date = 20Apr2022 dd = 0.0012 date = 20Apr2022 dd = 0.0012 date = 21Apr2022 dd = 0.0075 date = 21Apr2022 dd = 0.0075 date = 22Apr2022 dd = 0.0087 date = 22Apr2022 dd = 0.0087 date = 25Apr2022 dd = 0.0267 date = 25Apr2022 dd = 0.0267 date = 26Apr2022 dd = 0.0438 date = 26Apr2022 dd = 0.0438 date = 27Apr2022 dd = 0.0481 date = 27Apr2022 dd = 0.0481 date = 28Apr2022 dd = 0.0529 date = 28Apr2022 dd = 0.0529 date = 29Apr2022 dd = 0.0482 date = 29Apr2022 dd = 0.0482 date = 05May2022 dd = 0.042 date = 05May2022 dd = 0.042 date = 06May2022 dd = 0.0373 date = 06May2022 dd = 0.0373 date = 09May2022 dd = 0.0284 date = 09May2022 dd = 0.0284 date = 10May2022 dd = 0.023 date = 10May2022 dd = 0.023 date = 11May2022 dd = 0.0183 date = 11May2022 dd = 0.0183 date = 12May2022 dd = 0.0076 date = 12May2022 dd = 0.0076 date = 13May2022 dd = 0.0116 date = 13May2022 dd = 0.0116 date = 16May2022 dd = 0.0084 date = 16May2022 dd = 0.0084 date = 17May2022 dd = 0.0122 date = 17May2022 dd = 0.0122 date = 18May2022 dd = 0 date = 18May2022 dd = 0 date = 19May2022 dd = 0 date = 19May2022 dd = 0 date = 20May2022 dd = .00055 date = 20May2022 dd = .00055 date = 23May2022 dd = 0 date = 23May2022 dd = 0 date = 24May2022 dd = 0.0051 date = 24May2022 dd = 0.0051 date = 25May2022 dd = .00003 date = 25May2022 dd = .00003 date = 26May2022 dd = 0.0002 date = 26May2022 dd = 0.0002 date = 27May2022 dd = 0 date = 27May2022 dd = 0 date = 30May2022 dd = 0 date = 30May2022 dd = 0 date = 31May2022 dd = 0 date = 31May2022 dd = 0 date = 01Jun2022 dd = 0 date = 01Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 02Jun2022 dd = 0 date = 06Jun2022 dd = 0.0013 date = 06Jun2022 dd = 0.0013 date = 07Jun2022 dd = 0.0122 date = 07Jun2022 dd = 0.0122 date = 08Jun2022 dd = 0.0192 date = 08Jun2022 dd = 0.0192 date = 09Jun2022 dd = 0.0292 date = 09Jun2022 dd = 0.0292 date = 10Jun2022 dd = 0.029 date = 10Jun2022 dd = 0.029 date = 13Jun2022 dd = 0.0192 date = 13Jun2022 dd = 0.0192 date = 14Jun2022 dd = 0.0268 date = 14Jun2022 dd = 0.0268 date = 15Jun2022 dd = 0.023 date = 15Jun2022 dd = 0.023 date = 16Jun2022 dd = 0.0159 date = 16Jun2022 dd = 0.0159 date = 17Jun2022 dd = 0.0193 date = 17Jun2022 dd = 0.0193 date = 20Jun2022 dd = 0.0045 date = 20Jun2022 dd = 0.0045 date = 21Jun2022 dd = 0 date = 21Jun2022 dd = 0 date = 22Jun2022 dd = 0.002 date = 22Jun2022 dd = 0.002 date = 23Jun2022 dd = 0 date = 23Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 24Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 27Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 28Jun2022 dd = 0 date = 29Jun2022 dd = 0.0023 date = 29Jun2022 dd = 0.0023 date = 30Jun2022 dd = 0.0137 date = 30Jun2022 dd = 0.0137 date = 01Jul2022 dd = 0.0153 date = 01Jul2022 dd = 0.0153 date = 04Jul2022 dd = 0.0296 date = 04Jul2022 dd = 0.0296 date = 05Jul2022 dd = 0.0387 date = 05Jul2022 dd = 0.0387 date = 06Jul2022 dd = 0.0336 date = 06Jul2022 dd = 0.0336 date = 07Jul2022 dd = 0.03 date = 07Jul2022 dd = 0.03 date = 08Jul2022 dd = 0.0171 date = 08Jul2022 dd = 0.0171 date = 11Jul2022 dd = 0.0191 date = 11Jul2022 dd = 0.0191 date = 12Jul2022 dd = 0.0282 date = 12Jul2022 dd = 0.0282 date = 13Jul2022 dd = 0.019 date = 13Jul2022 dd = 0.019 date = 14Jul2022 dd = 0.019 date = 14Jul2022 dd = 0.019 date = 15Jul2022 dd = 0.023 date = 15Jul2022 dd = 0.023 date = 18Jul2022 dd = 0.0115 date = 18Jul2022 dd = 0.0115 date = 19Jul2022 dd = 0 date = 19Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 20Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 21Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 22Jul2022 dd = 0 date = 25Jul2022 dd = 2.9E-6 date = 25Jul2022 dd = 2.9E-6 date = 26Jul2022 dd = 0.0011 date = 26Jul2022 dd = 0.0011 date = 27Jul2022 dd = 0 date = 27Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 28Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 29Jul2022 dd = 0 date = 01Aug2022 dd = 0 date = 01Aug2022 dd = 0 date = 02Aug2022 dd = 0.0142 date = 02Aug2022 dd = 0.0142 date = 03Aug2022 dd = 0.0053 date = 03Aug2022 dd = 0.0053 date = 04Aug2022 dd = 0 date = 04Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 05Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 08Aug2022 dd = 0 date = 09Aug2022 dd = .00087 date = 09Aug2022 dd = .00087 date = 10Aug2022 dd = 0 date = 10Aug2022 dd = 0 date = 11Aug2022 dd = 0 date = 11Aug2022 dd = 0 date = 12Aug2022 dd = 0 date = 12Aug2022 dd = 0 date = 15Aug2022 dd = 0.0079 date = 15Aug2022 dd = 0.0079 date = 16Aug2022 dd = 0.0113 date = 16Aug2022 dd = 0.0113 date = 17Aug2022 dd = 0.0097 date = 17Aug2022 dd = 0.0097 date = 18Aug2022 dd = 0.0062 date = 18Aug2022 dd = 0.0062 date = 19Aug2022 dd = .00066 date = 19Aug2022 dd = .00066 date = 22Aug2022 dd = 0.0072 date = 22Aug2022 dd = 0.0072 date = 23Aug2022 dd = 0.0067 date = 23Aug2022 dd = 0.0067 date = 24Aug2022 dd = 0.0087 date = 24Aug2022 dd = 0.0087 date = 25Aug2022 dd = 0.0125 date = 25Aug2022 dd = 0.0125 date = 26Aug2022 dd = 0.0152 date = 26Aug2022 dd = 0.0152 date = 29Aug2022 dd = 0.0097 date = 29Aug2022 dd = 0.0097 date = 30Aug2022 dd = 0.0014 date = 30Aug2022 dd = 0.0014 date = 31Aug2022 dd = 0 date = 31Aug2022 dd = 0 date = 01Sep2022 dd = .00078 date = 01Sep2022 dd = .00078 date = 02Sep2022 dd = 0 date = 02Sep2022 dd = 0 date = 05Sep2022 dd = 0.0048 date = 05Sep2022 dd = 0.0048 date = 06Sep2022 dd = 0.0155 date = 06Sep2022 dd = 0.0155 date = 07Sep2022 dd = 0.0192 date = 07Sep2022 dd = 0.0192 date = 08Sep2022 dd = 0.0274 date = 08Sep2022 dd = 0.0274 date = 09Sep2022 dd = 0.0367 date = 09Sep2022 dd = 0.0367 date = 13Sep2022 dd = 0.0352 date = 13Sep2022 dd = 0.0352 date = 14Sep2022 dd = 0.0389 date = 14Sep2022 dd = 0.0389 date = 15Sep2022 dd = 0.038 date = 15Sep2022 dd = 0.038 date = 16Sep2022 dd = 0.0385 date = 16Sep2022 dd = 0.0385 date = 19Sep2022 dd = 0.051 date = 19Sep2022 dd = 0.051 date = 20Sep2022 dd = 0.0463 date = 20Sep2022 dd = 0.0463 date = 21Sep2022 dd = 0.0376 date = 21Sep2022 dd = 0.0376 date = 22Sep2022 dd = 0.0407 date = 22Sep2022 dd = 0.0407 date = 23Sep2022 dd = 0.0494 date = 23Sep2022 dd = 0.0494 date = 26Sep2022 dd = 0.0611 date = 26Sep2022 dd = 0.0611 date = 27Sep2022 dd = 0.0586 date = 27Sep2022 dd = 0.0586 date = 28Sep2022 dd = 0.0626 date = 28Sep2022 dd = 0.0626 date = 29Sep2022 dd = 0.0727 date = 29Sep2022 dd = 0.0727 date = 30Sep2022 dd = 0.0682 date = 30Sep2022 dd = 0.0682 date = 10Oct2022 dd = 0.069 date = 10Oct2022 dd = 0.069 date = 11Oct2022 dd = 0.0715 date = 11Oct2022 dd = 0.0715 date = 12Oct2022 dd = 0.0669 date = 12Oct2022 dd = 0.0669 date = 13Oct2022 dd = 0.05 date = 13Oct2022 dd = 0.05 date = 14Oct2022 dd = 0.0488 date = 14Oct2022 dd = 0.0488 date = 17Oct2022 dd = 0.0336 date = 17Oct2022 dd = 0.0336 date = 18Oct2022 dd = 0.0346 date = 18Oct2022 dd = 0.0346 date = 19Oct2022 dd = 0.029 date = 19Oct2022 dd = 0.029 date = 20Oct2022 dd = 0.0231 date = 20Oct2022 dd = 0.0231 date = 21Oct2022 dd = 0.0233 date = 21Oct2022 dd = 0.0233 date = 24Oct2022 dd = 0.0273 date = 24Oct2022 dd = 0.0273 date = 25Oct2022 dd = 0.0288 date = 25Oct2022 dd = 0.0288 date = 26Oct2022 dd = 0.0175 date = 26Oct2022 dd = 0.0175 date = 27Oct2022 dd = 0.0152 date = 27Oct2022 dd = 0.0152 date = 28Oct2022 dd = 0.0233 date = 28Oct2022 dd = 0.0233 date = 31Oct2022 dd = 0.0027 date = 31Oct2022 dd = 0.0027 date = 01Nov2022 dd = 0.0044 date = 01Nov2022 dd = 0.0044 date = 02Nov2022 dd = 0 date = 02Nov2022 dd = 0 date = 03Nov2022 dd = 8.7E-6 date = 03Nov2022 dd = 8.7E-6 date = 04Nov2022 dd = 0.0116 date = 04Nov2022 dd = 0.0116 date = 07Nov2022 dd = 0.0047 date = 07Nov2022 dd = 0.0047 date = 08Nov2022 dd = 0.004 date = 08Nov2022 dd = 0.004 date = 09Nov2022 dd = 0.0033 date = 09Nov2022 dd = 0.0033 date = 10Nov2022 dd = .00041 date = 10Nov2022 dd = .00041 date = 11Nov2022 dd = 0.0094 date = 11Nov2022 dd = 0.0094 date = 14Nov2022 dd = 0.006 date = 14Nov2022 dd = 0.006 date = 15Nov2022 dd = 0.0081 date = 15Nov2022 dd = 0.0081 date = 16Nov2022 dd = 0.0025 date = 16Nov2022 dd = 0.0025 date = 17Nov2022 dd = 0 date = 17Nov2022 dd = 0 date = 18Nov2022 dd = 0.0044 date = 18Nov2022 dd = 0.0044 date = 21Nov2022 dd = 0.0054 date = 21Nov2022 dd = 0.0054 date = 22Nov2022 dd = 0.0024 date = 22Nov2022 dd = 0.0024 date = 23Nov2022 dd = 0.0089 date = 23Nov2022 dd = 0.0089 date = 24Nov2022 dd = 0.0106 date = 24Nov2022 dd = 0.0106 date = 25Nov2022 dd = 0.0144 date = 25Nov2022 dd = 0.0144 date = 28Nov2022 dd = 0.0194 date = 28Nov2022 dd = 0.0194 date = 29Nov2022 dd = 0.0161 date = 29Nov2022 dd = 0.0161 date = 30Nov2022 dd = 0.018 date = 30Nov2022 dd = 0.018 date = 01Dec2022 dd = 0.015 date = 01Dec2022 dd = 0.015 date = 02Dec2022 dd = 0.0049 date = 02Dec2022 dd = 0.0049 date = 05Dec2022 dd = 0.0022 date = 05Dec2022 dd = 0.0022 date = 06Dec2022 dd = 0.0029 date = 06Dec2022 dd = 0.0029 date = 07Dec2022 dd = 0.0003 date = 07Dec2022 dd = 0.0003 date = 08Dec2022 dd = .00088 date = 08Dec2022 dd = .00088 date = 09Dec2022 dd = 0.0042 date = 09Dec2022 dd = 0.0042 date = 12Dec2022 dd = 0.0022 date = 12Dec2022 dd = 0.0022 date = 13Dec2022 dd = 0 date = 13Dec2022 dd = 0 date = 14Dec2022 dd = 0 date = 14Dec2022 dd = 0 date = 15Dec2022 dd = 0 date = 15Dec2022 dd = 0 date = 16Dec2022 dd = 0.0088 date = 16Dec2022 dd = 0.0088 date = 19Dec2022 dd = 0.0116 date = 19Dec2022 dd = 0.0116 date = 20Dec2022 dd = 0.006 date = 20Dec2022 dd = 0.006 date = 21Dec2022 dd = 0.0094 date = 21Dec2022 dd = 0.0094 date = 22Dec2022 dd = 0.0088 date = 22Dec2022 dd = 0.0088 date = 23Dec2022 dd = 0.006 date = 23Dec2022 dd = 0.006 date = 26Dec2022 dd = 0.0125 date = 26Dec2022 dd = 0.0125 date = 27Dec2022 dd = 0.0163 date = 27Dec2022 dd = 0.0163 date = 28Dec2022 dd = 0.0259 date = 28Dec2022 dd = 0.0259 date = 29Dec2022 dd = 0.0301 date = 29Dec2022 dd = 0.0301 date = 30Dec2022 dd = 0.0254 date = 30Dec2022 dd = 0.0254 date = 03Jan2023 dd = 0.0172 date = 03Jan2023 dd = 0.0172 date = 04Jan2023 dd = 0.0094 date = 04Jan2023 dd = 0.0094 date = 05Jan2023 dd = 0.0146 date = 05Jan2023 dd = 0.0146 date = 06Jan2023 dd = 0.0175 date = 06Jan2023 dd = 0.0175 date = 09Jan2023 dd = 0.0175 date = 09Jan2023 dd = 0.0175 date = 10Jan2023 dd = 0.0206 date = 10Jan2023 dd = 0.0206 date = 11Jan2023 dd = 0.0245 date = 11Jan2023 dd = 0.0245 date = 12Jan2023 dd = 0.021 date = 12Jan2023 dd = 0.021 date = 13Jan2023 dd = 0.0262 date = 13Jan2023 dd = 0.0262 date = 16Jan2023 dd = 0.0235 date = 16Jan2023 dd = 0.0235 date = 17Jan2023 dd = 0.0243 date = 17Jan2023 dd = 0.0243 date = 18Jan2023 dd = 0.02 date = 18Jan2023 dd = 0.02 date = 19Jan2023 dd = 0.0181 date = 19Jan2023 dd = 0.0181 date = 20Jan2023 dd = 0.0188 date = 20Jan2023 dd = 0.0188 date = 30Jan2023 dd = 0.005 date = 30Jan2023 dd = 0.005 date = 31Jan2023 dd = .00027 date = 31Jan2023 dd = .00027 date = 01Feb2023 dd = 0 date = 01Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 02Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 03Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 06Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 07Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 08Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 09Feb2023 dd = 0 date = 10Feb2023 dd = .00018 date = 10Feb2023 dd = .00018 date = 13Feb2023 dd = 0.0042 date = 13Feb2023 dd = 0.0042 date = 14Feb2023 dd = 0.0054 date = 14Feb2023 dd = 0.0054 date = 15Feb2023 dd = 0 date = 15Feb2023 dd = 0 date = 16Feb2023 dd = 0.0081 date = 16Feb2023 dd = 0.0081 date = 17Feb2023 dd = 0.0063 date = 17Feb2023 dd = 0.0063 date = 20Feb2023 dd = 0.0123 date = 20Feb2023 dd = 0.0123 date = 21Feb2023 dd = 0.0112 date = 21Feb2023 dd = 0.0112 date = 22Feb2023 dd = 0.0077 date = 22Feb2023 dd = 0.0077 date = 23Feb2023 dd = 0.0073 date = 23Feb2023 dd = 0.0073 date = 24Feb2023 dd = 0.0076 date = 24Feb2023 dd = 0.0076 date = 27Feb2023 dd = 0.0127 date = 27Feb2023 dd = 0.0127 date = 28Feb2023 dd = 0.0097 date = 28Feb2023 dd = 0.0097 date = 01Mar2023 dd = 0.0061 date = 01Mar2023 dd = 0.0061 date = 02Mar2023 dd = 0.0016 date = 02Mar2023 dd = 0.0016 date = 03Mar2023 dd = 0 date = 03Mar2023 dd = 0 date = 06Mar2023 dd = 0.0033 date = 06Mar2023 dd = 0.0033 date = 07Mar2023 dd = 0.0057 date = 07Mar2023 dd = 0.0057 date = 08Mar2023 dd = 0 date = 08Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 09Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 10Mar2023 dd = 0 date = 13Mar2023 dd = 0.008 date = 13Mar2023 dd = 0.008 date = 14Mar2023 dd = 0.0105 date = 14Mar2023 dd = 0.0105 date = 15Mar2023 dd = 0.0056 date = 15Mar2023 dd = 0.0056 date = 16Mar2023 dd = 0.0061 date = 16Mar2023 dd = 0.0061 date = 17Mar2023 dd = 0 date = 17Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 20Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 21Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 22Mar2023 dd = 0 date = 23Mar2023 dd = .00041 date = 23Mar2023 dd = .00041 date = 24Mar2023 dd = 0 date = 24Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 27Mar2023 dd = 0 date = 28Mar2023 dd = 0.0091 date = 28Mar2023 dd = 0.0091 date = 29Mar2023 dd = 0.0055 date = 29Mar2023 dd = 0.0055 date = 30Mar2023 dd = 0.019 date = 30Mar2023 dd = 0.019 date = 31Mar2023 dd = 0.0097 date = 31Mar2023 dd = 0.0097 date = 03Apr2023 dd = 0.0075 date = 03Apr2023 dd = 0.0075 date = 04Apr2023 dd = 0.0148 date = 04Apr2023 dd = 0.0148 date = 06Apr2023 dd = 0.0107 date = 06Apr2023 dd = 0.0107 date = 07Apr2023 dd = 0.016 date = 07Apr2023 dd = 0.016 date = 10Apr2023 dd = 0.0272 date = 10Apr2023 dd = 0.0272 date = 11Apr2023 dd = 0.0251 date = 11Apr2023 dd = 0.0251 date = 12Apr2023 dd = 0.0067 date = 12Apr2023 dd = 0.0067 date = 13Apr2023 dd = 0.0087 date = 13Apr2023 dd = 0.0087 date = 14Apr2023 dd = 0.0149 date = 14Apr2023 dd = 0.0149 date = 17Apr2023 dd = 0.0299 date = 17Apr2023 dd = 0.0299 date = 18Apr2023 dd = 0.0382 date = 18Apr2023 dd = 0.0382 date = 19Apr2023 dd = 0.0355 date = 19Apr2023 dd = 0.0355 date = 20Apr2023 dd = 0.0318 date = 20Apr2023 dd = 0.0318 date = 21Apr2023 dd = 0.0456 date = 21Apr2023 dd = 0.0456 date = 24Apr2023 dd = 0.0379 date = 24Apr2023 dd = 0.0379 date = 25Apr2023 dd = 0.0375 date = 25Apr2023 dd = 0.0375 date = 26Apr2023 dd = 0.0397 date = 26Apr2023 dd = 0.0397 date = 27Apr2023 dd = 0.0391 date = 27Apr2023 dd = 0.0391 date = 28Apr2023 dd = 0.0345 date = 28Apr2023 dd = 0.0345 date = 04May2023 dd = 0.0316 date = 04May2023 dd = 0.0316 date = 05May2023 dd = 0.0226 date = 05May2023 dd = 0.0226 date = 08May2023 dd = 0.0201 date = 08May2023 dd = 0.0201 date = 09May2023 dd = 0.0154 date = 09May2023 dd = 0.0154 date = 10May2023 dd = 0.0151 date = 10May2023 dd = 0.0151 date = 11May2023 dd = 0.0037 date = 11May2023 dd = 0.0037 date = 12May2023 dd = 0.0019 date = 12May2023 dd = 0.0019 date = 15May2023 dd = 0.0094 date = 15May2023 dd = 0.0094 date = 16May2023 dd = 0.0102 date = 16May2023 dd = 0.0102 date = 17May2023 dd = 0.0013 date = 17May2023 dd = 0.0013 date = 18May2023 dd = 0.0018 date = 18May2023 dd = 0.0018 date = 19May2023 dd = 0.0033 date = 19May2023 dd = 0.0033 date = 22May2023 dd = 0 date = 22May2023 dd = 0 date = 23May2023 dd = .00025 date = 23May2023 dd = .00025 date = 24May2023 dd = 0 date = 24May2023 dd = 0 date = 25May2023 dd = 0 date = 25May2023 dd = 0 date = 26May2023 dd = 0.0018 date = 26May2023 dd = 0.0018 date = 29May2023 dd = 0.0045 date = 29May2023 dd = 0.0045 date = 30May2023 dd = 0.0079 date = 30May2023 dd = 0.0079 date = 31May2023 dd = 0.007 date = 31May2023 dd = 0.007 date = 01Jun2023 dd = 0.0041 date = 01Jun2023 dd = 0.0041 date = 02Jun2023 dd = 0.006 date = 02Jun2023 dd = 0.006 date = 05Jun2023 dd = 0 date = 05Jun2023 dd = 0 date = 06Jun2023 dd = 0.006 date = 06Jun2023 dd = 0.006 date = 07Jun2023 dd = 0 date = 07Jun2023 dd = 0 date = 08Jun2023 dd = 0.0062 date = 08Jun2023 dd = 0.0062 date = 09Jun2023 dd = 0 date = 09Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 12Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 13Jun2023 dd = 0 date = 14Jun2023 dd = 0.0024 date = 14Jun2023 dd = 0.0024 date = 15Jun2023 dd = 0.0177 date = 15Jun2023 dd = 0.0177 date = 16Jun2023 dd = 0.0163 date = 16Jun2023 dd = 0.0163 date = 19Jun2023 dd = 0.0052 date = 19Jun2023 dd = 0.0052 date = 20Jun2023 dd = 0.0081 date = 20Jun2023 dd = 0.0081 date = 21Jun2023 dd = 0.0018 date = 21Jun2023 dd = 0.0018 date = 26Jun2023 dd = 0.0096 date = 26Jun2023 dd = 0.0096 date = 27Jun2023 dd = 0.0056 date = 27Jun2023 dd = 0.0056 date = 28Jun2023 dd = 0.015 date = 28Jun2023 dd = 0.015 date = 29Jun2023 dd = 0 date = 29Jun2023 dd = 0 date = 30Jun2023 dd = 0 date = 30Jun2023 dd = 0 date = 03Jul2023 dd = 0.0026 date = 03Jul2023 dd = 0.0026 date = 04Jul2023 dd = 0 date = 04Jul2023 dd = 0 date = 05Jul2023 dd = 0 date = 05Jul2023 dd = 0 date = 06Jul2023 dd = 0 date = 06Jul2023 dd = 0 date = 07Jul2023 dd = 0.0032 date = 07Jul2023 dd = 0.0032 date = 10Jul2023 dd = 0.0055 date = 10Jul2023 dd = 0.0055 date = 11Jul2023 dd = 0.0032 date = 11Jul2023 dd = 0.0032 date = 12Jul2023 dd = .00061 date = 12Jul2023 dd = .00061 date = 13Jul2023 dd = 0.0049 date = 13Jul2023 dd = 0.0049 date = 14Jul2023 dd = 0.0028 date = 14Jul2023 dd = 0.0028 date = 17Jul2023 dd = .00015 date = 17Jul2023 dd = .00015 date = 18Jul2023 dd = 0 date = 18Jul2023 dd = 0 date = 19Jul2023 dd = 0 date = 19Jul2023 dd = 0 date = 20Jul2023 dd = 0.0018 date = 20Jul2023 dd = 0.0018 date = 21Jul2023 dd = 0.0045 date = 21Jul2023 dd = 0.0045 date = 24Jul2023 dd = 0.0011 date = 24Jul2023 dd = 0.0011 date = 25Jul2023 dd = 0 date = 25Jul2023 dd = 0 date = 26Jul2023 dd = 0.0032 date = 26Jul2023 dd = 0.0032 date = 27Jul2023 dd = 0.003 date = 27Jul2023 dd = 0.003 date = 28Jul2023 dd = 0.0048 date = 28Jul2023 dd = 0.0048 date = 31Jul2023 dd = 0.0039 date = 31Jul2023 dd = 0.0039 date = 01Aug2023 dd = 0.0044 date = 01Aug2023 dd = 0.0044 date = 02Aug2023 dd = 0.0014 date = 02Aug2023 dd = 0.0014 date = 03Aug2023 dd = 0.0033 date = 03Aug2023 dd = 0.0033 date = 04Aug2023 dd = 0.0073 date = 04Aug2023 dd = 0.0073 date = 07Aug2023 dd = 0.0099 date = 07Aug2023 dd = 0.0099 date = 08Aug2023 dd = 0.0086 date = 08Aug2023 dd = 0.0086 date = 09Aug2023 dd = 0.0086 date = 09Aug2023 dd = 0.0086 date = 10Aug2023 dd = 0.0083 date = 10Aug2023 dd = 0.0083 date = 11Aug2023 dd = 0.0084 date = 11Aug2023 dd = 0.0084 date = 14Aug2023 dd = 0.005 date = 14Aug2023 dd = 0.005 date = 15Aug2023 dd = 0.0075 date = 15Aug2023 dd = 0.0075 date = 16Aug2023 dd = 0.009 date = 16Aug2023 dd = 0.009 date = 17Aug2023 dd = 0.0073 date = 17Aug2023 dd = 0.0073 date = 18Aug2023 dd = 0.0069 date = 18Aug2023 dd = 0.0069 date = 21Aug2023 dd = 0 date = 21Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 22Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 23Aug2023 dd = 0 date = 24Aug2023 dd = 0.0066 date = 24Aug2023 dd = 0.0066 date = 25Aug2023 dd = 0.0209 date = 25Aug2023 dd = 0.0209 date = 28Aug2023 dd = 0.018 date = 28Aug2023 dd = 0.018 date = 29Aug2023 dd = 0.0086 date = 29Aug2023 dd = 0.0086 date = 30Aug2023 dd = 0 date = 30Aug2023 dd = 0 date = 31Aug2023 dd = 0.0011 date = 31Aug2023 dd = 0.0011 date = 01Sep2023 dd = .00053 date = 01Sep2023 dd = .00053 date = 04Sep2023 dd = 0 date = 04Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 05Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 06Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 08Sep2023 dd = 0 date = 11Sep2023 dd = .00073 date = 11Sep2023 dd = .00073 date = 12Sep2023 dd = 0 date = 12Sep2023 dd = 0 date = 13Sep2023 dd = 0.0086 date = 13Sep2023 dd = 0.0086 date = 14Sep2023 dd = 0.0174 date = 14Sep2023 dd = 0.0174 date = 15Sep2023 dd = 0.0174 date = 15Sep2023 dd = 0.0174 date = 18Sep2023 dd = 0.0118 date = 18Sep2023 dd = 0.0118 date = 19Sep2023 dd = 0.0208 date = 19Sep2023 dd = 0.0208 date = 20Sep2023 dd = 0.0225 date = 20Sep2023 dd = 0.0225 date = 21Sep2023 dd = 0.0218 date = 21Sep2023 dd = 0.0218 date = 22Sep2023 dd = 0.0132 date = 22Sep2023 dd = 0.0132 date = 25Sep2023 dd = 0.0088 date = 25Sep2023 dd = 0.0088 date = 26Sep2023 dd = 0.0131 date = 26Sep2023 dd = 0.0131 date = 27Sep2023 dd = 0.016 date = 27Sep2023 dd = 0.016 date = 28Sep2023 dd = 0.002 date = 28Sep2023 dd = 0.002 date = 09Oct2023 dd = 0 date = 09Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 10Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 11Oct2023 dd = 0 date = 12Oct2023 dd = .00088 date = 12Oct2023 dd = .00088 date = 13Oct2023 dd = 0 date = 13Oct2023 dd = 0 date = 16Oct2023 dd = 0 date = 16Oct2023 dd = 0 date = 17Oct2023 dd = 0.0125 date = 17Oct2023 dd = 0.0125 date = 18Oct2023 dd = 0.0094 date = 18Oct2023 dd = 0.0094 date = 19Oct2023 dd = 0.011 date = 19Oct2023 dd = 0.011 date = 20Oct2023 dd = 0.0153 date = 20Oct2023 dd = 0.0153 date = 23Oct2023 dd = 0.0199 date = 23Oct2023 dd = 0.0199 date = 24Oct2023 dd = 0.0076 date = 24Oct2023 dd = 0.0076 date = 25Oct2023 dd = 0 date = 25Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 26Oct2023 dd = 0 date = 27Oct2023 dd = 0.0036 date = 27Oct2023 dd = 0.0036 date = 30Oct2023 dd = 0.0041 date = 30Oct2023 dd = 0.0041 date = 31Oct2023 dd = 0.0087 date = 31Oct2023 dd = 0.0087 date = 01Nov2023 dd = 0 date = 01Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 02Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 03Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 06Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 07Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 08Nov2023 dd = 0 date = 09Nov2023 dd = 0.0037 date = 09Nov2023 dd = 0.0037 date = 10Nov2023 dd = 0.0073 date = 10Nov2023 dd = 0.0073 date = 13Nov2023 dd = 0 date = 13Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 14Nov2023 dd = 0 date = 15Nov2023 dd = 0.0012 date = 15Nov2023 dd = 0.0012 date = 16Nov2023 dd = 0 date = 16Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 17Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 20Nov2023 dd = 0 date = 21Nov2023 dd = 0.0092 date = 21Nov2023 dd = 0.0092 date = 22Nov2023 dd = 0.0065 date = 22Nov2023 dd = 0.0065 date = 23Nov2023 dd = 0.003 date = 23Nov2023 dd = 0.003 date = 24Nov2023 dd = 0.0075 date = 24Nov2023 dd = 0.0075 date = 27Nov2023 dd = 0.0063 date = 27Nov2023 dd = 0.0063 date = 28Nov2023 dd = 0 date = 28Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 29Nov2023 dd = 0 date = 30Nov2023 dd = 0.0104 date = 30Nov2023 dd = 0.0104 date = 01Dec2023 dd = 0.0116 date = 01Dec2023 dd = 0.0116 date = 04Dec2023 dd = 0.0114 date = 04Dec2023 dd = 0.0114 date = 05Dec2023 dd = 0.0171 date = 05Dec2023 dd = 0.0171 date = 06Dec2023 dd = 0.0173 date = 06Dec2023 dd = 0.0173 date = 07Dec2023 dd = 0.0141 date = 07Dec2023 dd = 0.0141 date = 08Dec2023 dd = 0.0292 date = 08Dec2023 dd = 0.0292 date = 11Dec2023 dd = 0.0292 date = 11Dec2023 dd = 0.0292 date = 12Dec2023 dd = 0.0228 date = 12Dec2023 dd = 0.0228 date = 13Dec2023 dd = 0.0154 date = 13Dec2023 dd = 0.0154 date = 14Dec2023 dd = 0.0127 date = 14Dec2023 dd = 0.0127 date = 15Dec2023 dd = 0.0106 date = 15Dec2023 dd = 0.0106 date = 18Dec2023 dd = 0.0158 date = 18Dec2023 dd = 0.0158 date = 19Dec2023 dd = 0.0123 date = 19Dec2023 dd = 0.0123 date = 20Dec2023 dd = 0.011 date = 20Dec2023 dd = 0.011 date = 21Dec2023 dd = 0.0119 date = 21Dec2023 dd = 0.0119 date = 22Dec2023 dd = 0.0216 date = 22Dec2023 dd = 0.0216 date = 25Dec2023 dd = 0.0265 date = 25Dec2023 dd = 0.0265 date = 26Dec2023 dd = 0.0324 date = 26Dec2023 dd = 0.0324 date = 27Dec2023 dd = 0.0303 date = 27Dec2023 dd = 0.0303 date = 28Dec2023 dd = 0.0256 date = 28Dec2023 dd = 0.0256 date = 29Dec2023 dd = 0.0147 date = 29Dec2023 dd = 0.0147 date = 02Jan2024 dd = 0.0067 date = 02Jan2024 dd = 0.0067 date = 03Jan2024 dd = 0.0114 date = 03Jan2024 dd = 0.0114 date = 04Jan2024 dd = 0.0057 date = 04Jan2024 dd = 0.0057 date = 05Jan2024 dd = 0.0076 date = 05Jan2024 dd = 0.0076 date = 08Jan2024 dd = 0.0078 date = 08Jan2024 dd = 0.0078 date = 09Jan2024 dd = 0.0026 date = 09Jan2024 dd = 0.0026 date = 10Jan2024 dd = 0.0064 date = 10Jan2024 dd = 0.0064 date = 11Jan2024 dd = 0.0027 date = 11Jan2024 dd = 0.0027 date = 12Jan2024 dd = 0.0021 date = 12Jan2024 dd = 0.0021 date = 15Jan2024 dd = 0.0076 date = 15Jan2024 dd = 0.0076 date = 16Jan2024 dd = 0.0124 date = 16Jan2024 dd = 0.0124 date = 17Jan2024 dd = 0.0119 date = 17Jan2024 dd = 0.0119 date = 18Jan2024 dd = 0.0275 date = 18Jan2024 dd = 0.0275 date = 19Jan2024 dd = 0.0297 date = 19Jan2024 dd = 0.0297 date = 22Jan2024 dd = 0.0455 date = 22Jan2024 dd = 0.0455 date = 23Jan2024 dd = 0.0602 date = 23Jan2024 dd = 0.0602 date = 24Jan2024 dd = 0.0541 date = 24Jan2024 dd = 0.0541 date = 25Jan2024 dd = 0.0421 date = 25Jan2024 dd = 0.0421 date = 26Jan2024 dd = 0.0315 date = 26Jan2024 dd = 0.0315 date = 29Jan2024 dd = 0.041 date = 29Jan2024 dd = 0.041 date = 30Jan2024 dd = 0.0489 date = 30Jan2024 dd = 0.0489 date = 31Jan2024 dd = 0.0697 date = 31Jan2024 dd = 0.0697 date = 01Feb2024 dd = 0.0851 date = 01Feb2024 dd = 0.0851 date = 02Feb2024 dd = 0.0972 date = 02Feb2024 dd = 0.0972 date = 05Feb2024 dd = 0.1567 date = 05Feb2024 dd = 0.1567 date = 06Feb2024 dd = 0.1908 date = 06Feb2024 dd = 0.1908 date = 07Feb2024 dd = 0.2367 date = 07Feb2024 dd = 0.2367 date = 08Feb2024 dd = 0.2017 date = 08Feb2024 dd = 0.2017 date = 19Feb2024 dd = 0.1804 date = 19Feb2024 dd = 0.1804 date = 20Feb2024 dd = 0.1722 date = 20Feb2024 dd = 0.1722 date = 21Feb2024 dd = 0.1628 date = 21Feb2024 dd = 0.1628 date = 22Feb2024 dd = 0.1421 date = 22Feb2024 dd = 0.1421 date = 23Feb2024 dd = 0.1137 date = 23Feb2024 dd = 0.1137 date = 26Feb2024 dd = 0.0999 date = 26Feb2024 dd = 0.0999 date = 27Feb2024 dd = 0.0791 date = 27Feb2024 dd = 0.0791 date = 28Feb2024 dd = 0.1448 date = 28Feb2024 dd = 0.1448 date = 29Feb2024 dd = 0.1263 date = 29Feb2024 dd = 0.1263 date = 01Mar2024 dd = 0.109 date = 01Mar2024 dd = 0.109 date = 04Mar2024 dd = 0.1057 date = 04Mar2024 dd = 0.1057 date = 05Mar2024 dd = 0.1178 date = 05Mar2024 dd = 0.1178 date = 06Mar2024 dd = 0.1133 date = 06Mar2024 dd = 0.1133 date = 07Mar2024 dd = 0.1181 date = 07Mar2024 dd = 0.1181 date = 08Mar2024 dd = 0.1152 date = 08Mar2024 dd = 0.1152 date = 11Mar2024 dd = 0.1125 date = 11Mar2024 dd = 0.1125 date = 12Mar2024 dd = 0.0938 date = 12Mar2024 dd = 0.0938 date = 13Mar2024 dd = 0.0832 date = 13Mar2024 dd = 0.0832 date = 14Mar2024 dd = 0.0925 date = 14Mar2024 dd = 0.0925 date = 15Mar2024 dd = 0.0894 date = 15Mar2024 dd = 0.0894 date = 18Mar2024 dd = 0.0793 date = 18Mar2024 dd = 0.0793 date = 19Mar2024 dd = 0.0694 date = 19Mar2024 dd = 0.0694 date = 20Mar2024 dd = 0.0595 date = 20Mar2024 dd = 0.0595 date = 21Mar2024 dd = 0.054 date = 21Mar2024 dd = 0.054 date = 22Mar2024 dd = 0.0512 date = 22Mar2024 dd = 0.0512 date = 25Mar2024 dd = 0.0633 date = 25Mar2024 dd = 0.0633 date = 26Mar2024 dd = 0.0611 date = 26Mar2024 dd = 0.0611 date = 27Mar2024 dd = 0.074 date = 27Mar2024 dd = 0.074 date = 28Mar2024 dd = 0.0606 date = 28Mar2024 dd = 0.0606 date = 29Mar2024 dd = 0.0562 date = 29Mar2024 dd = 0.0562 date = 01Apr2024 dd = 0.048 date = 01Apr2024 dd = 0.048 date = 02Apr2024 dd = 0.0422 date = 02Apr2024 dd = 0.0422 date = 03Apr2024 dd = 0.0486 date = 03Apr2024 dd = 0.0486 date = 08Apr2024 dd = 0.0598 date = 08Apr2024 dd = 0.0598 date = 09Apr2024 dd = 0.0508 date = 09Apr2024 dd = 0.0508 date = 10Apr2024 dd = 0.0595 date = 10Apr2024 dd = 0.0595 date = 11Apr2024 dd = 0.0578 date = 11Apr2024 dd = 0.0578 date = 12Apr2024 dd = 0.0645 date = 12Apr2024 dd = 0.0645 date = 15Apr2024 dd = 0.1062 date = 15Apr2024 dd = 0.1062 date = 16Apr2024 dd = 0.1373 date = 16Apr2024 dd = 0.1373 date = 17Apr2024 dd = 0.1068 date = 17Apr2024 dd = 0.1068 date = 18Apr2024 dd = 0.1113 date = 18Apr2024 dd = 0.1113 date = 19Apr2024 dd = 0.108 date = 19Apr2024 dd = 0.108 date = 22Apr2024 dd = 0.1075 date = 22Apr2024 dd = 0.1075 date = 23Apr2024 dd = 0.0961 date = 23Apr2024 dd = 0.0961 date = 24Apr2024 dd = 0.089 date = 24Apr2024 dd = 0.089 date = 25Apr2024 dd = 0.085 date = 25Apr2024 dd = 0.085 date = 26Apr2024 dd = 0.0871 date = 26Apr2024 dd = 0.0871 date = 29Apr2024 dd = 0.0759 date = 29Apr2024 dd = 0.0759 date = 30Apr2024 dd = 0.076 date = 30Apr2024 dd = 0.076 date = 06May2024 dd = 0.0759 date = 06May2024 dd = 0.0759 date = 07May2024 dd = 0.0678 date = 07May2024 dd = 0.0678 date = 08May2024 dd = 0.0639 date = 08May2024 dd = 0.0639 date = 09May2024 dd = 0.0683 date = 09May2024 dd = 0.0683 date = 10May2024 dd = 0.0786 date = 10May2024 dd = 0.0786 date = 13May2024 dd = 0.0898 date = 13May2024 dd = 0.0898 date = 14May2024 dd = 0.0836 date = 14May2024 dd = 0.0836 date = 15May2024 dd = 0.0831 date = 15May2024 dd = 0.0831 date = 16May2024 dd = 0.077 date = 16May2024 dd = 0.077 date = 17May2024 dd = 0.0739 date = 17May2024 dd = 0.0739 date = 20May2024 dd = 0.0758 date = 20May2024 dd = 0.0758 date = 21May2024 dd = 0.0768 date = 21May2024 dd = 0.0768 date = 22May2024 dd = 0.0676 date = 22May2024 dd = 0.0676 date = 23May2024 dd = 0.0711 date = 23May2024 dd = 0.0711 date = 24May2024 dd = 0.0768 date = 24May2024 dd = 0.0768 date = 27May2024 dd = 0.0767 date = 27May2024 dd = 0.0767 date = 28May2024 dd = 0.072 date = 28May2024 dd = 0.072 date = 29May2024 dd = 0.071 date = 29May2024 dd = 0.071 date = 30May2024 dd = 0.0661 date = 30May2024 dd = 0.0661 date = 31May2024 dd = 0.0533 date = 31May2024 dd = 0.0533 date = 03Jun2024 dd = 0.0671 date = 03Jun2024 dd = 0.0671 date = 04Jun2024 dd = 0.0918 date = 04Jun2024 dd = 0.0918 date = 05Jun2024 dd = 0.0953 date = 05Jun2024 dd = 0.0953 date = 06Jun2024 dd = 0.1204 date = 06Jun2024 dd = 0.1204 date = 07Jun2024 dd = 0.1043 date = 07Jun2024 dd = 0.1043 date = 11Jun2024 dd = 0.092 date = 11Jun2024 dd = 0.092 date = 12Jun2024 dd = 0.0822 date = 12Jun2024 dd = 0.0822 date = 13Jun2024 dd = 0.073 date = 13Jun2024 dd = 0.073 date = 14Jun2024 dd = 0.0765 date = 14Jun2024 dd = 0.0765 date = 17Jun2024 dd = 0.0733 date = 17Jun2024 dd = 0.0733 date = 18Jun2024 dd = 0.0574 date = 18Jun2024 dd = 0.0574 date = 19Jun2024 dd = 0.0543 date = 19Jun2024 dd = 0.0543 date = 20Jun2024 dd = 0.0622 date = 20Jun2024 dd = 0.0622 date = 21Jun2024 dd = 0.0656 date = 21Jun2024 dd = 0.0656 date = 24Jun2024 dd = 0.0863 date = 24Jun2024 dd = 0.0863 date = 25Jun2024 dd = 0.079 date = 25Jun2024 dd = 0.079 date = 26Jun2024 dd = 0.0462 date = 26Jun2024 dd = 0.0462 date = 27Jun2024 dd = 0.0478 date = 27Jun2024 dd = 0.0478 date = 28Jun2024 dd = 0.0485 date = 28Jun2024 dd = 0.0485 date = 01Jul2024 dd = 0.0601 date = 01Jul2024 dd = 0.0601 date = 02Jul2024 dd = 0.0465 date = 02Jul2024 dd = 0.0465 date = 03Jul2024 dd = 0.0525 date = 03Jul2024 dd = 0.0525 date = 04Jul2024 dd = 0.0656 date = 04Jul2024 dd = 0.0656 date = 05Jul2024 dd = 0.0605 2018 2019 2020 2021 2022 2023 2024 2025 1 2 3 4 5 6 palpha 0.00 0.05 0.10 0.15 0.20 0.25 dd

AI Trading 群体智能交易系统

年份 收益率(%) 相对中证500指数超额收益率(%)
2019 56.72% 21.05%
2020 61.55% 21.76%
2021 81.48% 56.63%
2022 6.78% 34.53%
2023 31.73% 40.42%
2024 -14.98% -4.65%
The SGRender Procedure 群体智能交易系统 IC累积曲线 2018 2019 2020 2021 2022 2023 2024 2025 0 25 50 75 100 125 p The SGRender Procedure 群体智能交易系统 IC累积曲线 date = 2018-05-21 p = -0.09 date = 2018-05-22 p = -0.191 date = 2018-05-22 p = -0.191 date = 2018-05-23 p = -0.477 date = 2018-05-23 p = -0.477 date = 2018-05-24 p = -0.77 date = 2018-05-24 p = -0.77 date = 2018-05-25 p = -1.027 date = 2018-05-25 p = -1.027 date = 2018-05-28 p = -1.075 date = 2018-05-28 p = -1.075 date = 2018-05-29 p = -1.208 date = 2018-05-29 p = -1.208 date = 2018-05-30 p = -1.358 date = 2018-05-30 p = -1.358 date = 2018-05-31 p = -1.49 date = 2018-05-31 p = -1.49 date = 2018-06-01 p = -1.58 date = 2018-06-01 p = -1.58 date = 2018-06-05 p = -1.576 date = 2018-06-05 p = -1.576 date = 2018-06-06 p = -1.771 date = 2018-06-06 p = -1.771 date = 2018-06-07 p = -1.869 date = 2018-06-07 p = -1.869 date = 2018-06-08 p = -1.949 date = 2018-06-08 p = -1.949 date = 2018-06-12 p = -2.22 date = 2018-06-12 p = -2.22 date = 2018-06-13 p = -2.343 date = 2018-06-13 p = -2.343 date = 2018-06-15 p = -2.467 date = 2018-06-15 p = -2.467 date = 2018-06-19 p = -2.366 date = 2018-06-19 p = -2.366 date = 2018-06-20 p = -2.358 date = 2018-06-20 p = -2.358 date = 2018-06-21 p = -2.265 date = 2018-06-21 p = -2.265 date = 2018-06-29 p = -2.151 date = 2018-06-29 p = -2.151 date = 2018-07-02 p = -2.077 date = 2018-07-02 p = -2.077 date = 2018-07-03 p = -2.153 date = 2018-07-03 p = -2.153 date = 2018-07-06 p = -2.095 date = 2018-07-06 p = -2.095 date = 2018-07-11 p = -2.029 date = 2018-07-11 p = -2.029 date = 2018-07-12 p = -2.142 date = 2018-07-12 p = -2.142 date = 2018-07-13 p = -2.079 date = 2018-07-13 p = -2.079 date = 2018-07-18 p = -1.853 date = 2018-07-18 p = -1.853 date = 2018-07-20 p = -1.528 date = 2018-07-20 p = -1.528 date = 2018-07-23 p = -1.177 date = 2018-07-23 p = -1.177 date = 2018-07-24 p = -0.839 date = 2018-07-24 p = -0.839 date = 2018-07-25 p = -0.612 date = 2018-07-25 p = -0.612 date = 2018-07-26 p = -0.604 date = 2018-07-26 p = -0.604 date = 2018-07-27 p = -0.496 date = 2018-07-27 p = -0.496 date = 2018-07-30 p = -0.39 date = 2018-07-30 p = -0.39 date = 2018-08-01 p = -0.169 date = 2018-08-01 p = -0.169 date = 2018-08-02 p = 0.1272 date = 2018-08-02 p = 0.1272 date = 2018-08-09 p = 0.2545 date = 2018-08-09 p = 0.2545 date = 2018-08-13 p = 0.2684 date = 2018-08-13 p = 0.2684 date = 2018-08-27 p = 0.1221 date = 2018-08-27 p = 0.1221 date = 2018-09-19 p = 0.1497 date = 2018-09-19 p = 0.1497 date = 2018-09-21 p = 0.2321 date = 2018-09-21 p = 0.2321 date = 2018-09-27 p = 0.2109 date = 2018-09-27 p = 0.2109 date = 2018-10-11 p = 0.2019 date = 2018-10-11 p = 0.2019 date = 2018-10-12 p = 0.1414 date = 2018-10-12 p = 0.1414 date = 2018-10-22 p = 0.2265 date = 2018-10-22 p = 0.2265 date = 2018-10-23 p = 0.4043 date = 2018-10-23 p = 0.4043 date = 2018-10-30 p = 0.3423 date = 2018-10-30 p = 0.3423 date = 2018-10-31 p = 0.5552 date = 2018-10-31 p = 0.5552 date = 2018-11-01 p = 0.8435 date = 2018-11-01 p = 0.8435 date = 2018-11-02 p = 1.0377 date = 2018-11-02 p = 1.0377 date = 2018-11-05 p = 1.1835 date = 2018-11-05 p = 1.1835 date = 2018-11-06 p = 1.4245 date = 2018-11-06 p = 1.4245 date = 2018-11-07 p = 1.6753 date = 2018-11-07 p = 1.6753 date = 2018-11-08 p = 1.9607 date = 2018-11-08 p = 1.9607 date = 2018-11-09 p = 2.1555 date = 2018-11-09 p = 2.1555 date = 2018-11-12 p = 2.4387 date = 2018-11-12 p = 2.4387 date = 2018-11-13 p = 2.5407 date = 2018-11-13 p = 2.5407 date = 2018-11-14 p = 2.7394 date = 2018-11-14 p = 2.7394 date = 2018-11-15 p = 2.8286 date = 2018-11-15 p = 2.8286 date = 2018-11-16 p = 2.7944 date = 2018-11-16 p = 2.7944 date = 2018-11-19 p = 2.9289 date = 2018-11-19 p = 2.9289 date = 2018-11-20 p = 3.0734 date = 2018-11-20 p = 3.0734 date = 2018-11-21 p = 3.2338 date = 2018-11-21 p = 3.2338 date = 2018-11-22 p = 3.4038 date = 2018-11-22 p = 3.4038 date = 2018-11-23 p = 3.6536 date = 2018-11-23 p = 3.6536 date = 2018-11-26 p = 3.8226 date = 2018-11-26 p = 3.8226 date = 2018-11-27 p = 4.0724 date = 2018-11-27 p = 4.0724 date = 2018-11-28 p = 4.3149 date = 2018-11-28 p = 4.3149 date = 2018-11-29 p = 4.5472 date = 2018-11-29 p = 4.5472 date = 2018-11-30 p = 4.7299 date = 2018-11-30 p = 4.7299 date = 2018-12-03 p = 4.8285 date = 2018-12-03 p = 4.8285 date = 2018-12-04 p = 4.8628 date = 2018-12-04 p = 4.8628 date = 2018-12-05 p = 4.9199 date = 2018-12-05 p = 4.9199 date = 2018-12-06 p = 5.0066 date = 2018-12-06 p = 5.0066 date = 2018-12-07 p = 5.0324 date = 2018-12-07 p = 5.0324 date = 2018-12-10 p = 5.1028 date = 2018-12-10 p = 5.1028 date = 2018-12-13 p = 5.19 date = 2018-12-13 p = 5.19 date = 2018-12-14 p = 5.2738 date = 2018-12-14 p = 5.2738 date = 2018-12-17 p = 5.3801 date = 2018-12-17 p = 5.3801 date = 2018-12-18 p = 5.4619 date = 2018-12-18 p = 5.4619 date = 2018-12-25 p = 5.3679 date = 2018-12-25 p = 5.3679 date = 2018-12-27 p = 5.496 date = 2018-12-27 p = 5.496 date = 2019-01-04 p = 5.6367 date = 2019-01-04 p = 5.6367 date = 2019-01-07 p = 5.8883 date = 2019-01-07 p = 5.8883 date = 2019-01-08 p = 6.0543 date = 2019-01-08 p = 6.0543 date = 2019-01-09 p = 6.2434 date = 2019-01-09 p = 6.2434 date = 2019-01-10 p = 6.4573 date = 2019-01-10 p = 6.4573 date = 2019-01-11 p = 6.7221 date = 2019-01-11 p = 6.7221 date = 2019-01-14 p = 6.7912 date = 2019-01-14 p = 6.7912 date = 2019-01-15 p = 6.8848 date = 2019-01-15 p = 6.8848 date = 2019-01-16 p = 7.006 date = 2019-01-16 p = 7.006 date = 2019-01-17 p = 7.1872 date = 2019-01-17 p = 7.1872 date = 2019-01-18 p = 7.2843 date = 2019-01-18 p = 7.2843 date = 2019-01-21 p = 7.3168 date = 2019-01-21 p = 7.3168 date = 2019-01-22 p = 7.3242 date = 2019-01-22 p = 7.3242 date = 2019-01-23 p = 7.3459 date = 2019-01-23 p = 7.3459 date = 2019-01-24 p = 7.3176 date = 2019-01-24 p = 7.3176 date = 2019-01-25 p = 7.3778 date = 2019-01-25 p = 7.3778 date = 2019-01-28 p = 7.3949 date = 2019-01-28 p = 7.3949 date = 2019-01-29 p = 7.5789 date = 2019-01-29 p = 7.5789 date = 2019-01-31 p = 7.3284 date = 2019-01-31 p = 7.3284 date = 2019-02-01 p = 7.1642 date = 2019-02-01 p = 7.1642 date = 2019-02-11 p = 7.3666 date = 2019-02-11 p = 7.3666 date = 2019-02-12 p = 7.7285 date = 2019-02-12 p = 7.7285 date = 2019-02-13 p = 7.9938 date = 2019-02-13 p = 7.9938 date = 2019-02-14 p = 8.3291 date = 2019-02-14 p = 8.3291 date = 2019-02-15 p = 8.5301 date = 2019-02-15 p = 8.5301 date = 2019-02-18 p = 8.7767 date = 2019-02-18 p = 8.7767 date = 2019-02-19 p = 9.0037 date = 2019-02-19 p = 9.0037 date = 2019-02-20 p = 9.2513 date = 2019-02-20 p = 9.2513 date = 2019-02-21 p = 9.5026 date = 2019-02-21 p = 9.5026 date = 2019-02-22 p = 9.614 date = 2019-02-22 p = 9.614 date = 2019-02-25 p = 9.6613 date = 2019-02-25 p = 9.6613 date = 2019-02-26 p = 9.7011 date = 2019-02-26 p = 9.7011 date = 2019-02-27 p = 9.7379 date = 2019-02-27 p = 9.7379 date = 2019-02-28 p = 9.7559 date = 2019-02-28 p = 9.7559 date = 2019-03-01 p = 9.846 date = 2019-03-01 p = 9.846 date = 2019-03-04 p = 9.9284 date = 2019-03-04 p = 9.9284 date = 2019-03-05 p = 10.139 date = 2019-03-05 p = 10.139 date = 2019-03-06 p = 10.209 date = 2019-03-06 p = 10.209 date = 2019-03-07 p = 10.009 date = 2019-03-07 p = 10.009 date = 2019-03-08 p = 10.175 date = 2019-03-08 p = 10.175 date = 2019-03-11 p = 10.459 date = 2019-03-11 p = 10.459 date = 2019-03-12 p = 10.732 date = 2019-03-12 p = 10.732 date = 2019-03-13 p = 11.027 date = 2019-03-13 p = 11.027 date = 2019-03-14 p = 11.209 date = 2019-03-14 p = 11.209 date = 2019-03-15 p = 11.408 date = 2019-03-15 p = 11.408 date = 2019-03-18 p = 11.555 date = 2019-03-18 p = 11.555 date = 2019-03-19 p = 11.719 date = 2019-03-19 p = 11.719 date = 2019-03-20 p = 11.845 date = 2019-03-20 p = 11.845 date = 2019-03-21 p = 11.973 date = 2019-03-21 p = 11.973 date = 2019-03-22 p = 12.115 date = 2019-03-22 p = 12.115 date = 2019-03-25 p = 12.235 date = 2019-03-25 p = 12.235 date = 2019-03-26 p = 12.323 date = 2019-03-26 p = 12.323 date = 2019-03-27 p = 12.505 date = 2019-03-27 p = 12.505 date = 2019-03-28 p = 12.649 date = 2019-03-28 p = 12.649 date = 2019-03-29 p = 12.822 date = 2019-03-29 p = 12.822 date = 2019-04-01 p = 13.035 date = 2019-04-01 p = 13.035 date = 2019-04-02 p = 13.266 date = 2019-04-02 p = 13.266 date = 2019-04-03 p = 13.441 date = 2019-04-03 p = 13.441 date = 2019-04-04 p = 13.618 date = 2019-04-04 p = 13.618 date = 2019-04-08 p = 13.761 date = 2019-04-08 p = 13.761 date = 2019-04-09 p = 13.99 date = 2019-04-09 p = 13.99 date = 2019-04-10 p = 14.177 date = 2019-04-10 p = 14.177 date = 2019-04-11 p = 14.333 date = 2019-04-11 p = 14.333 date = 2019-04-12 p = 14.509 date = 2019-04-12 p = 14.509 date = 2019-04-15 p = 14.67 date = 2019-04-15 p = 14.67 date = 2019-04-16 p = 14.787 date = 2019-04-16 p = 14.787 date = 2019-04-17 p = 14.941 date = 2019-04-17 p = 14.941 date = 2019-04-18 p = 15.116 date = 2019-04-18 p = 15.116 date = 2019-04-19 p = 15.272 date = 2019-04-19 p = 15.272 date = 2019-04-22 p = 15.41 date = 2019-04-22 p = 15.41 date = 2019-04-23 p = 15.562 date = 2019-04-23 p = 15.562 date = 2019-04-24 p = 15.696 date = 2019-04-24 p = 15.696 date = 2019-04-25 p = 15.899 date = 2019-04-25 p = 15.899 date = 2019-04-26 p = 16.078 date = 2019-04-26 p = 16.078 date = 2019-04-29 p = 16.311 date = 2019-04-29 p = 16.311 date = 2019-04-30 p = 16.411 date = 2019-04-30 p = 16.411 date = 2019-05-06 p = 16.525 date = 2019-05-06 p = 16.525 date = 2019-05-07 p = 16.678 date = 2019-05-07 p = 16.678 date = 2019-05-08 p = 16.655 date = 2019-05-08 p = 16.655 date = 2019-05-09 p = 16.561 date = 2019-05-09 p = 16.561 date = 2019-05-10 p = 16.459 date = 2019-05-10 p = 16.459 date = 2019-05-13 p = 16.485 date = 2019-05-13 p = 16.485 date = 2019-05-14 p = 16.61 date = 2019-05-14 p = 16.61 date = 2019-05-15 p = 16.796 date = 2019-05-15 p = 16.796 date = 2019-05-16 p = 16.944 date = 2019-05-16 p = 16.944 date = 2019-05-17 p = 17.162 date = 2019-05-17 p = 17.162 date = 2019-05-20 p = 17.308 date = 2019-05-20 p = 17.308 date = 2019-05-21 p = 17.442 date = 2019-05-21 p = 17.442 date = 2019-05-22 p = 17.602 date = 2019-05-22 p = 17.602 date = 2019-05-23 p = 17.677 date = 2019-05-23 p = 17.677 date = 2019-05-24 p = 17.67 date = 2019-05-24 p = 17.67 date = 2019-05-27 p = 17.538 date = 2019-05-27 p = 17.538 date = 2019-05-28 p = 17.571 date = 2019-05-28 p = 17.571 date = 2019-05-29 p = 17.547 date = 2019-05-29 p = 17.547 date = 2019-05-30 p = 17.629 date = 2019-05-30 p = 17.629 date = 2019-05-31 p = 17.653 date = 2019-05-31 p = 17.653 date = 2019-06-03 p = 17.666 date = 2019-06-03 p = 17.666 date = 2019-06-04 p = 17.715 date = 2019-06-04 p = 17.715 date = 2019-06-05 p = 17.857 date = 2019-06-05 p = 17.857 date = 2019-06-06 p = 17.989 date = 2019-06-06 p = 17.989 date = 2019-06-10 p = 18.122 date = 2019-06-10 p = 18.122 date = 2019-06-11 p = 18.215 date = 2019-06-11 p = 18.215 date = 2019-06-12 p = 18.353 date = 2019-06-12 p = 18.353 date = 2019-06-13 p = 18.544 date = 2019-06-13 p = 18.544 date = 2019-06-14 p = 18.784 date = 2019-06-14 p = 18.784 date = 2019-06-17 p = 18.993 date = 2019-06-17 p = 18.993 date = 2019-06-18 p = 19.163 date = 2019-06-18 p = 19.163 date = 2019-06-19 p = 19.348 date = 2019-06-19 p = 19.348 date = 2019-06-20 p = 19.431 date = 2019-06-20 p = 19.431 date = 2019-06-21 p = 19.495 date = 2019-06-21 p = 19.495 date = 2019-06-24 p = 19.599 date = 2019-06-24 p = 19.599 date = 2019-06-25 p = 19.769 date = 2019-06-25 p = 19.769 date = 2019-06-26 p = 19.912 date = 2019-06-26 p = 19.912 date = 2019-06-27 p = 20.137 date = 2019-06-27 p = 20.137 date = 2019-06-28 p = 20.434 date = 2019-06-28 p = 20.434 date = 2019-07-01 p = 20.583 date = 2019-07-01 p = 20.583 date = 2019-07-02 p = 20.692 date = 2019-07-02 p = 20.692 date = 2019-07-03 p = 20.795 date = 2019-07-03 p = 20.795 date = 2019-07-04 p = 20.82 date = 2019-07-04 p = 20.82 date = 2019-07-05 p = 20.846 date = 2019-07-05 p = 20.846 date = 2019-07-08 p = 20.962 date = 2019-07-08 p = 20.962 date = 2019-07-09 p = 21.147 date = 2019-07-09 p = 21.147 date = 2019-07-10 p = 21.295 date = 2019-07-10 p = 21.295 date = 2019-07-11 p = 21.384 date = 2019-07-11 p = 21.384 date = 2019-07-12 p = 21.409 date = 2019-07-12 p = 21.409 date = 2019-07-15 p = 21.439 date = 2019-07-15 p = 21.439 date = 2019-07-16 p = 21.326 date = 2019-07-16 p = 21.326 date = 2019-07-17 p = 21.204 date = 2019-07-17 p = 21.204 date = 2019-07-18 p = 21.095 date = 2019-07-18 p = 21.095 date = 2019-07-19 p = 21.124 date = 2019-07-19 p = 21.124 date = 2019-07-22 p = 21.072 date = 2019-07-22 p = 21.072 date = 2019-07-23 p = 21.179 date = 2019-07-23 p = 21.179 date = 2019-07-24 p = 21.209 date = 2019-07-24 p = 21.209 date = 2019-07-25 p = 21.31 date = 2019-07-25 p = 21.31 date = 2019-07-26 p = 21.315 date = 2019-07-26 p = 21.315 date = 2019-07-29 p = 21.355 date = 2019-07-29 p = 21.355 date = 2019-07-30 p = 21.154 date = 2019-07-30 p = 21.154 date = 2019-07-31 p = 20.985 date = 2019-07-31 p = 20.985 date = 2019-08-01 p = 20.75 date = 2019-08-01 p = 20.75 date = 2019-08-02 p = 20.609 date = 2019-08-02 p = 20.609 date = 2019-08-05 p = 20.387 date = 2019-08-05 p = 20.387 date = 2019-08-06 p = 20.395 date = 2019-08-06 p = 20.395 date = 2019-08-07 p = 20.393 date = 2019-08-07 p = 20.393 date = 2019-08-08 p = 20.382 date = 2019-08-08 p = 20.382 date = 2019-08-09 p = 20.39 date = 2019-08-09 p = 20.39 date = 2019-08-12 p = 20.502 date = 2019-08-12 p = 20.502 date = 2019-08-14 p = 20.603 date = 2019-08-14 p = 20.603 date = 2019-08-15 p = 20.786 date = 2019-08-15 p = 20.786 date = 2019-08-16 p = 21.017 date = 2019-08-16 p = 21.017 date = 2019-08-19 p = 21.079 date = 2019-08-19 p = 21.079 date = 2019-08-20 p = 21.242 date = 2019-08-20 p = 21.242 date = 2019-08-21 p = 21.377 date = 2019-08-21 p = 21.377 date = 2019-08-22 p = 21.475 date = 2019-08-22 p = 21.475 date = 2019-08-23 p = 21.569 date = 2019-08-23 p = 21.569 date = 2019-08-26 p = 21.78 date = 2019-08-26 p = 21.78 date = 2019-08-27 p = 21.897 date = 2019-08-27 p = 21.897 date = 2019-08-28 p = 22.007 date = 2019-08-28 p = 22.007 date = 2019-08-29 p = 22.18 date = 2019-08-29 p = 22.18 date = 2019-08-30 p = 22.313 date = 2019-08-30 p = 22.313 date = 2019-09-02 p = 22.476 date = 2019-09-02 p = 22.476 date = 2019-09-03 p = 22.726 date = 2019-09-03 p = 22.726 date = 2019-09-04 p = 22.996 date = 2019-09-04 p = 22.996 date = 2019-09-05 p = 23.233 date = 2019-09-05 p = 23.233 date = 2019-09-06 p = 23.432 date = 2019-09-06 p = 23.432 date = 2019-09-09 p = 23.494 date = 2019-09-09 p = 23.494 date = 2019-09-10 p = 23.642 date = 2019-09-10 p = 23.642 date = 2019-09-11 p = 23.711 date = 2019-09-11 p = 23.711 date = 2019-09-12 p = 23.764 date = 2019-09-12 p = 23.764 date = 2019-09-16 p = 23.788 date = 2019-09-16 p = 23.788 date = 2019-09-17 p = 23.849 date = 2019-09-17 p = 23.849 date = 2019-09-18 p = 23.89 date = 2019-09-18 p = 23.89 date = 2019-09-19 p = 24.027 date = 2019-09-19 p = 24.027 date = 2019-09-20 p = 24.126 date = 2019-09-20 p = 24.126 date = 2019-09-23 p = 24.24 date = 2019-09-23 p = 24.24 date = 2019-09-24 p = 24.407 date = 2019-09-24 p = 24.407 date = 2019-09-25 p = 24.66 date = 2019-09-25 p = 24.66 date = 2019-09-26 p = 24.771 date = 2019-09-26 p = 24.771 date = 2019-09-27 p = 24.873 date = 2019-09-27 p = 24.873 date = 2019-09-30 p = 24.942 date = 2019-09-30 p = 24.942 date = 2019-10-08 p = 25.018 date = 2019-10-08 p = 25.018 date = 2019-10-09 p = 25.068 date = 2019-10-09 p = 25.068 date = 2019-10-10 p = 25.073 date = 2019-10-10 p = 25.073 date = 2019-10-11 p = 25.124 date = 2019-10-11 p = 25.124 date = 2019-10-14 p = 25.136 date = 2019-10-14 p = 25.136 date = 2019-10-15 p = 25.097 date = 2019-10-15 p = 25.097 date = 2019-10-16 p = 25.232 date = 2019-10-16 p = 25.232 date = 2019-10-17 p = 25.365 date = 2019-10-17 p = 25.365 date = 2019-10-18 p = 25.534 date = 2019-10-18 p = 25.534 date = 2019-10-21 p = 25.691 date = 2019-10-21 p = 25.691 date = 2019-10-22 p = 25.827 date = 2019-10-22 p = 25.827 date = 2019-10-23 p = 25.817 date = 2019-10-23 p = 25.817 date = 2019-10-24 p = 25.756 date = 2019-10-24 p = 25.756 date = 2019-10-25 p = 25.695 date = 2019-10-25 p = 25.695 date = 2019-10-28 p = 25.523 date = 2019-10-28 p = 25.523 date = 2019-10-29 p = 25.369 date = 2019-10-29 p = 25.369 date = 2019-10-30 p = 25.427 date = 2019-10-30 p = 25.427 date = 2019-10-31 p = 25.443 date = 2019-10-31 p = 25.443 date = 2019-11-01 p = 25.598 date = 2019-11-01 p = 25.598 date = 2019-11-04 p = 25.704 date = 2019-11-04 p = 25.704 date = 2019-11-05 p = 25.747 date = 2019-11-05 p = 25.747 date = 2019-11-06 p = 25.793 date = 2019-11-06 p = 25.793 date = 2019-11-07 p = 25.71 date = 2019-11-07 p = 25.71 date = 2019-11-08 p = 25.616 date = 2019-11-08 p = 25.616 date = 2019-11-11 p = 25.549 date = 2019-11-11 p = 25.549 date = 2019-11-12 p = 25.424 date = 2019-11-12 p = 25.424 date = 2019-11-13 p = 25.535 date = 2019-11-13 p = 25.535 date = 2019-11-14 p = 25.643 date = 2019-11-14 p = 25.643 date = 2019-11-15 p = 25.802 date = 2019-11-15 p = 25.802 date = 2019-11-18 p = 26.021 date = 2019-11-18 p = 26.021 date = 2019-11-19 p = 26.126 date = 2019-11-19 p = 26.126 date = 2019-11-20 p = 26.234 date = 2019-11-20 p = 26.234 date = 2019-11-21 p = 26.352 date = 2019-11-21 p = 26.352 date = 2019-11-22 p = 26.452 date = 2019-11-22 p = 26.452 date = 2019-11-25 p = 26.45 date = 2019-11-25 p = 26.45 date = 2019-11-26 p = 26.537 date = 2019-11-26 p = 26.537 date = 2019-11-27 p = 26.578 date = 2019-11-27 p = 26.578 date = 2019-11-28 p = 26.738 date = 2019-11-28 p = 26.738 date = 2019-11-29 p = 26.789 date = 2019-11-29 p = 26.789 date = 2019-12-02 p = 26.73 date = 2019-12-02 p = 26.73 date = 2019-12-03 p = 26.745 date = 2019-12-03 p = 26.745 date = 2019-12-04 p = 26.792 date = 2019-12-04 p = 26.792 date = 2019-12-05 p = 26.884 date = 2019-12-05 p = 26.884 date = 2019-12-06 p = 26.895 date = 2019-12-06 p = 26.895 date = 2019-12-09 p = 26.896 date = 2019-12-09 p = 26.896 date = 2019-12-10 p = 26.881 date = 2019-12-10 p = 26.881 date = 2019-12-11 p = 26.97 date = 2019-12-11 p = 26.97 date = 2019-12-12 p = 27.235 date = 2019-12-12 p = 27.235 date = 2019-12-13 p = 27.361 date = 2019-12-13 p = 27.361 date = 2019-12-16 p = 27.337 date = 2019-12-16 p = 27.337 date = 2019-12-17 p = 27.406 date = 2019-12-17 p = 27.406 date = 2019-12-18 p = 27.425 date = 2019-12-18 p = 27.425 date = 2019-12-19 p = 27.423 date = 2019-12-19 p = 27.423 date = 2019-12-20 p = 27.514 date = 2019-12-20 p = 27.514 date = 2019-12-23 p = 27.609 date = 2019-12-23 p = 27.609 date = 2019-12-24 p = 27.807 date = 2019-12-24 p = 27.807 date = 2019-12-25 p = 27.999 date = 2019-12-25 p = 27.999 date = 2019-12-26 p = 28.229 date = 2019-12-26 p = 28.229 date = 2019-12-27 p = 28.331 date = 2019-12-27 p = 28.331 date = 2019-12-30 p = 28.427 date = 2019-12-30 p = 28.427 date = 2019-12-31 p = 28.459 date = 2019-12-31 p = 28.459 date = 2020-01-02 p = 28.544 date = 2020-01-02 p = 28.544 date = 2020-01-03 p = 28.602 date = 2020-01-03 p = 28.602 date = 2020-01-06 p = 28.562 date = 2020-01-06 p = 28.562 date = 2020-01-07 p = 28.581 date = 2020-01-07 p = 28.581 date = 2020-01-08 p = 28.624 date = 2020-01-08 p = 28.624 date = 2020-01-09 p = 28.639 date = 2020-01-09 p = 28.639 date = 2020-01-10 p = 28.623 date = 2020-01-10 p = 28.623 date = 2020-01-13 p = 28.71 date = 2020-01-13 p = 28.71 date = 2020-01-14 p = 28.739 date = 2020-01-14 p = 28.739 date = 2020-01-15 p = 28.743 date = 2020-01-15 p = 28.743 date = 2020-01-16 p = 28.817 date = 2020-01-16 p = 28.817 date = 2020-01-17 p = 28.936 date = 2020-01-17 p = 28.936 date = 2020-01-20 p = 29.127 date = 2020-01-20 p = 29.127 date = 2020-01-21 p = 28.942 date = 2020-01-21 p = 28.942 date = 2020-01-22 p = 29.132 date = 2020-01-22 p = 29.132 date = 2020-01-23 p = 29.425 date = 2020-01-23 p = 29.425 date = 2020-02-04 p = 29.254 date = 2020-02-04 p = 29.254 date = 2020-02-05 p = 29.14 date = 2020-02-05 p = 29.14 date = 2020-02-06 p = 29.009 date = 2020-02-06 p = 29.009 date = 2020-02-07 p = 29.078 date = 2020-02-07 p = 29.078 date = 2020-02-10 p = 29.133 date = 2020-02-10 p = 29.133 date = 2020-02-11 p = 29.189 date = 2020-02-11 p = 29.189 date = 2020-02-12 p = 29.331 date = 2020-02-12 p = 29.331 date = 2020-02-13 p = 29.579 date = 2020-02-13 p = 29.579 date = 2020-02-14 p = 29.753 date = 2020-02-14 p = 29.753 date = 2020-02-17 p = 29.81 date = 2020-02-17 p = 29.81 date = 2020-02-18 p = 29.693 date = 2020-02-18 p = 29.693 date = 2020-02-19 p = 29.755 date = 2020-02-19 p = 29.755 date = 2020-02-20 p = 29.82 date = 2020-02-20 p = 29.82 date = 2020-02-21 p = 29.906 date = 2020-02-21 p = 29.906 date = 2020-02-24 p = 30.085 date = 2020-02-24 p = 30.085 date = 2020-02-25 p = 30.401 date = 2020-02-25 p = 30.401 date = 2020-02-26 p = 30.677 date = 2020-02-26 p = 30.677 date = 2020-02-27 p = 30.995 date = 2020-02-27 p = 30.995 date = 2020-02-28 p = 31.286 date = 2020-02-28 p = 31.286 date = 2020-03-02 p = 31.669 date = 2020-03-02 p = 31.669 date = 2020-03-03 p = 32.025 date = 2020-03-03 p = 32.025 date = 2020-03-04 p = 32.348 date = 2020-03-04 p = 32.348 date = 2020-03-05 p = 32.644 date = 2020-03-05 p = 32.644 date = 2020-03-06 p = 32.815 date = 2020-03-06 p = 32.815 date = 2020-03-09 p = 33.092 date = 2020-03-09 p = 33.092 date = 2020-03-10 p = 33.289 date = 2020-03-10 p = 33.289 date = 2020-03-11 p = 33.496 date = 2020-03-11 p = 33.496 date = 2020-03-12 p = 33.672 date = 2020-03-12 p = 33.672 date = 2020-03-13 p = 33.883 date = 2020-03-13 p = 33.883 date = 2020-03-16 p = 34.099 date = 2020-03-16 p = 34.099 date = 2020-03-17 p = 34.345 date = 2020-03-17 p = 34.345 date = 2020-03-18 p = 34.526 date = 2020-03-18 p = 34.526 date = 2020-03-19 p = 34.633 date = 2020-03-19 p = 34.633 date = 2020-03-20 p = 34.839 date = 2020-03-20 p = 34.839 date = 2020-03-23 p = 34.932 date = 2020-03-23 p = 34.932 date = 2020-03-24 p = 34.97 date = 2020-03-24 p = 34.97 date = 2020-03-25 p = 35.085 date = 2020-03-25 p = 35.085 date = 2020-03-26 p = 35.199 date = 2020-03-26 p = 35.199 date = 2020-03-27 p = 35.224 date = 2020-03-27 p = 35.224 date = 2020-03-30 p = 35.165 date = 2020-03-30 p = 35.165 date = 2020-03-31 p = 35.179 date = 2020-03-31 p = 35.179 date = 2020-04-01 p = 35.155 date = 2020-04-01 p = 35.155 date = 2020-04-02 p = 35.166 date = 2020-04-02 p = 35.166 date = 2020-04-03 p = 35.24 date = 2020-04-03 p = 35.24 date = 2020-04-07 p = 35.306 date = 2020-04-07 p = 35.306 date = 2020-04-08 p = 35.304 date = 2020-04-08 p = 35.304 date = 2020-04-09 p = 35.37 date = 2020-04-09 p = 35.37 date = 2020-04-10 p = 35.442 date = 2020-04-10 p = 35.442 date = 2020-04-13 p = 35.447 date = 2020-04-13 p = 35.447 date = 2020-04-14 p = 35.48 date = 2020-04-14 p = 35.48 date = 2020-04-15 p = 35.445 date = 2020-04-15 p = 35.445 date = 2020-04-16 p = 35.377 date = 2020-04-16 p = 35.377 date = 2020-04-17 p = 35.276 date = 2020-04-17 p = 35.276 date = 2020-04-20 p = 35.157 date = 2020-04-20 p = 35.157 date = 2020-04-21 p = 35.169 date = 2020-04-21 p = 35.169 date = 2020-04-22 p = 35.051 date = 2020-04-22 p = 35.051 date = 2020-04-23 p = 35.24 date = 2020-04-23 p = 35.24 date = 2020-04-24 p = 35.395 date = 2020-04-24 p = 35.395 date = 2020-04-27 p = 35.512 date = 2020-04-27 p = 35.512 date = 2020-04-28 p = 35.633 date = 2020-04-28 p = 35.633 date = 2020-04-29 p = 35.707 date = 2020-04-29 p = 35.707 date = 2020-04-30 p = 35.752 date = 2020-04-30 p = 35.752 date = 2020-05-06 p = 35.735 date = 2020-05-06 p = 35.735 date = 2020-05-07 p = 35.767 date = 2020-05-07 p = 35.767 date = 2020-05-08 p = 35.765 date = 2020-05-08 p = 35.765 date = 2020-05-11 p = 35.658 date = 2020-05-11 p = 35.658 date = 2020-05-12 p = 35.647 date = 2020-05-12 p = 35.647 date = 2020-05-13 p = 35.727 date = 2020-05-13 p = 35.727 date = 2020-05-14 p = 35.779 date = 2020-05-14 p = 35.779 date = 2020-05-15 p = 35.849 date = 2020-05-15 p = 35.849 date = 2020-05-18 p = 35.998 date = 2020-05-18 p = 35.998 date = 2020-05-19 p = 36.091 date = 2020-05-19 p = 36.091 date = 2020-05-20 p = 36.191 date = 2020-05-20 p = 36.191 date = 2020-05-21 p = 36.304 date = 2020-05-21 p = 36.304 date = 2020-05-22 p = 36.304 date = 2020-05-22 p = 36.304 date = 2020-05-25 p = 36.254 date = 2020-05-25 p = 36.254 date = 2020-05-26 p = 36.337 date = 2020-05-26 p = 36.337 date = 2020-05-27 p = 36.369 date = 2020-05-27 p = 36.369 date = 2020-05-28 p = 36.458 date = 2020-05-28 p = 36.458 date = 2020-05-29 p = 36.605 date = 2020-05-29 p = 36.605 date = 2020-06-01 p = 36.724 date = 2020-06-01 p = 36.724 date = 2020-06-02 p = 36.811 date = 2020-06-02 p = 36.811 date = 2020-06-03 p = 36.857 date = 2020-06-03 p = 36.857 date = 2020-06-04 p = 36.922 date = 2020-06-04 p = 36.922 date = 2020-06-05 p = 37.005 date = 2020-06-05 p = 37.005 date = 2020-06-08 p = 37.049 date = 2020-06-08 p = 37.049 date = 2020-06-09 p = 37.09 date = 2020-06-09 p = 37.09 date = 2020-06-10 p = 37.135 date = 2020-06-10 p = 37.135 date = 2020-06-11 p = 37.255 date = 2020-06-11 p = 37.255 date = 2020-06-12 p = 37.421 date = 2020-06-12 p = 37.421 date = 2020-06-15 p = 37.607 date = 2020-06-15 p = 37.607 date = 2020-06-16 p = 37.731 date = 2020-06-16 p = 37.731 date = 2020-06-17 p = 37.817 date = 2020-06-17 p = 37.817 date = 2020-06-18 p = 37.778 date = 2020-06-18 p = 37.778 date = 2020-06-19 p = 37.675 date = 2020-06-19 p = 37.675 date = 2020-06-22 p = 37.578 date = 2020-06-22 p = 37.578 date = 2020-06-23 p = 37.735 date = 2020-06-23 p = 37.735 date = 2020-06-24 p = 37.906 date = 2020-06-24 p = 37.906 date = 2020-06-29 p = 37.97 date = 2020-06-29 p = 37.97 date = 2020-06-30 p = 38.138 date = 2020-06-30 p = 38.138 date = 2020-07-01 p = 38.396 date = 2020-07-01 p = 38.396 date = 2020-07-02 p = 38.434 date = 2020-07-02 p = 38.434 date = 2020-07-03 p = 38.301 date = 2020-07-03 p = 38.301 date = 2020-07-06 p = 38.03 date = 2020-07-06 p = 38.03 date = 2020-07-07 p = 38.035 date = 2020-07-07 p = 38.035 date = 2020-07-08 p = 37.832 date = 2020-07-08 p = 37.832 date = 2020-07-09 p = 37.993 date = 2020-07-09 p = 37.993 date = 2020-07-10 p = 38.278 date = 2020-07-10 p = 38.278 date = 2020-07-13 p = 38.481 date = 2020-07-13 p = 38.481 date = 2020-07-14 p = 38.768 date = 2020-07-14 p = 38.768 date = 2020-07-15 p = 38.944 date = 2020-07-15 p = 38.944 date = 2020-07-16 p = 38.886 date = 2020-07-16 p = 38.886 date = 2020-07-17 p = 39.04 date = 2020-07-17 p = 39.04 date = 2020-07-20 p = 39.091 date = 2020-07-20 p = 39.091 date = 2020-07-21 p = 39.125 date = 2020-07-21 p = 39.125 date = 2020-07-22 p = 39.165 date = 2020-07-22 p = 39.165 date = 2020-07-23 p = 39.299 date = 2020-07-23 p = 39.299 date = 2020-07-24 p = 39.222 date = 2020-07-24 p = 39.222 date = 2020-07-27 p = 39.18 date = 2020-07-27 p = 39.18 date = 2020-07-28 p = 39.199 date = 2020-07-28 p = 39.199 date = 2020-07-29 p = 39.179 date = 2020-07-29 p = 39.179 date = 2020-07-30 p = 39.229 date = 2020-07-30 p = 39.229 date = 2020-07-31 p = 39.247 date = 2020-07-31 p = 39.247 date = 2020-08-03 p = 39.297 date = 2020-08-03 p = 39.297 date = 2020-08-04 p = 39.381 date = 2020-08-04 p = 39.381 date = 2020-08-05 p = 39.63 date = 2020-08-05 p = 39.63 date = 2020-08-06 p = 39.867 date = 2020-08-06 p = 39.867 date = 2020-08-07 p = 40.227 date = 2020-08-07 p = 40.227 date = 2020-08-10 p = 40.469 date = 2020-08-10 p = 40.469 date = 2020-08-11 p = 40.596 date = 2020-08-11 p = 40.596 date = 2020-08-12 p = 40.734 date = 2020-08-12 p = 40.734 date = 2020-08-13 p = 40.905 date = 2020-08-13 p = 40.905 date = 2020-08-14 p = 41.05 date = 2020-08-14 p = 41.05 date = 2020-08-17 p = 41.172 date = 2020-08-17 p = 41.172 date = 2020-08-18 p = 41.418 date = 2020-08-18 p = 41.418 date = 2020-08-19 p = 41.64 date = 2020-08-19 p = 41.64 date = 2020-08-20 p = 41.825 date = 2020-08-20 p = 41.825 date = 2020-08-21 p = 41.984 date = 2020-08-21 p = 41.984 date = 2020-08-24 p = 42.075 date = 2020-08-24 p = 42.075 date = 2020-08-25 p = 42.1 date = 2020-08-25 p = 42.1 date = 2020-08-26 p = 42.079 date = 2020-08-26 p = 42.079 date = 2020-08-27 p = 42.083 date = 2020-08-27 p = 42.083 date = 2020-08-28 p = 42.025 date = 2020-08-28 p = 42.025 date = 2020-08-31 p = 42.052 date = 2020-08-31 p = 42.052 date = 2020-09-01 p = 42.064 date = 2020-09-01 p = 42.064 date = 2020-09-02 p = 42.622 date = 2020-09-02 p = 42.622 date = 2020-09-03 p = 42.781 date = 2020-09-03 p = 42.781 date = 2020-09-04 p = 42.956 date = 2020-09-04 p = 42.956 date = 2020-09-07 p = 43.158 date = 2020-09-07 p = 43.158 date = 2020-09-08 p = 43.049 date = 2020-09-08 p = 43.049 date = 2020-09-09 p = 42.701 date = 2020-09-09 p = 42.701 date = 2020-09-10 p = 42.451 date = 2020-09-10 p = 42.451 date = 2020-09-11 p = 42.54 date = 2020-09-11 p = 42.54 date = 2020-09-14 p = 42.533 date = 2020-09-14 p = 42.533 date = 2020-09-15 p = 42.649 date = 2020-09-15 p = 42.649 date = 2020-09-16 p = 42.844 date = 2020-09-16 p = 42.844 date = 2020-09-17 p = 43.035 date = 2020-09-17 p = 43.035 date = 2020-09-18 p = 43.205 date = 2020-09-18 p = 43.205 date = 2020-09-21 p = 43.364 date = 2020-09-21 p = 43.364 date = 2020-09-22 p = 43.295 date = 2020-09-22 p = 43.295 date = 2020-09-23 p = 43.395 date = 2020-09-23 p = 43.395 date = 2020-09-24 p = 43.516 date = 2020-09-24 p = 43.516 date = 2020-09-25 p = 43.617 date = 2020-09-25 p = 43.617 date = 2020-09-28 p = 43.598 date = 2020-09-28 p = 43.598 date = 2020-09-29 p = 43.591 date = 2020-09-29 p = 43.591 date = 2020-09-30 p = 43.629 date = 2020-09-30 p = 43.629 date = 2020-10-09 p = 43.623 date = 2020-10-09 p = 43.623 date = 2020-10-12 p = 43.583 date = 2020-10-12 p = 43.583 date = 2020-10-13 p = 43.711 date = 2020-10-13 p = 43.711 date = 2020-10-14 p = 43.867 date = 2020-10-14 p = 43.867 date = 2020-10-15 p = 44.039 date = 2020-10-15 p = 44.039 date = 2020-10-16 p = 44.314 date = 2020-10-16 p = 44.314 date = 2020-10-19 p = 44.419 date = 2020-10-19 p = 44.419 date = 2020-10-20 p = 44.474 date = 2020-10-20 p = 44.474 date = 2020-10-21 p = 44.431 date = 2020-10-21 p = 44.431 date = 2020-10-22 p = 44.371 date = 2020-10-22 p = 44.371 date = 2020-10-23 p = 44.205 date = 2020-10-23 p = 44.205 date = 2020-10-26 p = 44.11 date = 2020-10-26 p = 44.11 date = 2020-10-27 p = 44.165 date = 2020-10-27 p = 44.165 date = 2020-10-28 p = 44.257 date = 2020-10-28 p = 44.257 date = 2020-10-29 p = 44.335 date = 2020-10-29 p = 44.335 date = 2020-10-30 p = 44.364 date = 2020-10-30 p = 44.364 date = 2020-11-02 p = 44.145 date = 2020-11-02 p = 44.145 date = 2020-11-03 p = 44.21 date = 2020-11-03 p = 44.21 date = 2020-11-04 p = 44.321 date = 2020-11-04 p = 44.321 date = 2020-11-05 p = 44.484 date = 2020-11-05 p = 44.484 date = 2020-11-06 p = 44.681 date = 2020-11-06 p = 44.681 date = 2020-11-09 p = 44.963 date = 2020-11-09 p = 44.963 date = 2020-11-10 p = 45.128 date = 2020-11-10 p = 45.128 date = 2020-11-11 p = 45.298 date = 2020-11-11 p = 45.298 date = 2020-11-12 p = 45.465 date = 2020-11-12 p = 45.465 date = 2020-11-13 p = 45.545 date = 2020-11-13 p = 45.545 date = 2020-11-16 p = 45.722 date = 2020-11-16 p = 45.722 date = 2020-11-17 p = 45.823 date = 2020-11-17 p = 45.823 date = 2020-11-18 p = 45.88 date = 2020-11-18 p = 45.88 date = 2020-11-19 p = 45.968 date = 2020-11-19 p = 45.968 date = 2020-11-20 p = 46.137 date = 2020-11-20 p = 46.137 date = 2020-11-23 p = 46.349 date = 2020-11-23 p = 46.349 date = 2020-11-24 p = 46.539 date = 2020-11-24 p = 46.539 date = 2020-11-25 p = 46.691 date = 2020-11-25 p = 46.691 date = 2020-11-26 p = 46.912 date = 2020-11-26 p = 46.912 date = 2020-11-27 p = 47.065 date = 2020-11-27 p = 47.065 date = 2020-11-30 p = 47.072 date = 2020-11-30 p = 47.072 date = 2020-12-01 p = 47.134 date = 2020-12-01 p = 47.134 date = 2020-12-02 p = 47.157 date = 2020-12-02 p = 47.157 date = 2020-12-03 p = 47.087 date = 2020-12-03 p = 47.087 date = 2020-12-04 p = 47.012 date = 2020-12-04 p = 47.012 date = 2020-12-07 p = 46.942 date = 2020-12-07 p = 46.942 date = 2020-12-08 p = 46.877 date = 2020-12-08 p = 46.877 date = 2020-12-09 p = 47.054 date = 2020-12-09 p = 47.054 date = 2020-12-10 p = 47.3 date = 2020-12-10 p = 47.3 date = 2020-12-11 p = 47.532 date = 2020-12-11 p = 47.532 date = 2020-12-14 p = 47.681 date = 2020-12-14 p = 47.681 date = 2020-12-15 p = 47.691 date = 2020-12-15 p = 47.691 date = 2020-12-16 p = 47.687 date = 2020-12-16 p = 47.687 date = 2020-12-17 p = 47.677 date = 2020-12-17 p = 47.677 date = 2020-12-18 p = 47.691 date = 2020-12-18 p = 47.691 date = 2020-12-21 p = 47.846 date = 2020-12-21 p = 47.846 date = 2020-12-22 p = 48 date = 2020-12-22 p = 48 date = 2020-12-23 p = 48.203 date = 2020-12-23 p = 48.203 date = 2020-12-24 p = 48.264 date = 2020-12-24 p = 48.264 date = 2020-12-25 p = 48.157 date = 2020-12-25 p = 48.157 date = 2020-12-28 p = 48.019 date = 2020-12-28 p = 48.019 date = 2020-12-29 p = 47.819 date = 2020-12-29 p = 47.819 date = 2020-12-30 p = 47.706 date = 2020-12-30 p = 47.706 date = 2020-12-31 p = 47.772 date = 2020-12-31 p = 47.772 date = 2021-01-04 p = 47.861 date = 2021-01-04 p = 47.861 date = 2021-01-05 p = 48 date = 2021-01-05 p = 48 date = 2021-01-06 p = 48.229 date = 2021-01-06 p = 48.229 date = 2021-01-07 p = 48.347 date = 2021-01-07 p = 48.347 date = 2021-01-08 p = 48.58 date = 2021-01-08 p = 48.58 date = 2021-01-11 p = 48.704 date = 2021-01-11 p = 48.704 date = 2021-01-12 p = 48.675 date = 2021-01-12 p = 48.675 date = 2021-01-13 p = 48.615 date = 2021-01-13 p = 48.615 date = 2021-01-14 p = 48.663 date = 2021-01-14 p = 48.663 date = 2021-01-15 p = 48.635 date = 2021-01-15 p = 48.635 date = 2021-01-18 p = 48.537 date = 2021-01-18 p = 48.537 date = 2021-01-19 p = 48.363 date = 2021-01-19 p = 48.363 date = 2021-01-20 p = 48.237 date = 2021-01-20 p = 48.237 date = 2021-01-21 p = 48.245 date = 2021-01-21 p = 48.245 date = 2021-01-22 p = 48.207 date = 2021-01-22 p = 48.207 date = 2021-01-25 p = 48.058 date = 2021-01-25 p = 48.058 date = 2021-01-26 p = 48.19 date = 2021-01-26 p = 48.19 date = 2021-01-27 p = 48.193 date = 2021-01-27 p = 48.193 date = 2021-01-28 p = 48.031 date = 2021-01-28 p = 48.031 date = 2021-01-29 p = 47.96 date = 2021-01-29 p = 47.96 date = 2021-02-01 p = 48.096 date = 2021-02-01 p = 48.096 date = 2021-02-02 p = 48.24 date = 2021-02-02 p = 48.24 date = 2021-02-03 p = 48.461 date = 2021-02-03 p = 48.461 date = 2021-02-04 p = 48.49 date = 2021-02-04 p = 48.49 date = 2021-02-05 p = 48.583 date = 2021-02-05 p = 48.583 date = 2021-02-08 p = 48.478 date = 2021-02-08 p = 48.478 date = 2021-02-09 p = 48.256 date = 2021-02-09 p = 48.256 date = 2021-02-10 p = 47.997 date = 2021-02-10 p = 47.997 date = 2021-02-18 p = 48.319 date = 2021-02-18 p = 48.319 date = 2021-02-19 p = 48.673 date = 2021-02-19 p = 48.673 date = 2021-02-22 p = 48.963 date = 2021-02-22 p = 48.963 date = 2021-02-23 p = 49.303 date = 2021-02-23 p = 49.303 date = 2021-02-24 p = 49.484 date = 2021-02-24 p = 49.484 date = 2021-02-25 p = 49.812 date = 2021-02-25 p = 49.812 date = 2021-02-26 p = 50.147 date = 2021-02-26 p = 50.147 date = 2021-03-01 p = 50.531 date = 2021-03-01 p = 50.531 date = 2021-03-02 p = 50.865 date = 2021-03-02 p = 50.865 date = 2021-03-03 p = 51.12 date = 2021-03-03 p = 51.12 date = 2021-03-04 p = 51.338 date = 2021-03-04 p = 51.338 date = 2021-03-05 p = 51.398 date = 2021-03-05 p = 51.398 date = 2021-03-08 p = 51.424 date = 2021-03-08 p = 51.424 date = 2021-03-09 p = 51.43 date = 2021-03-09 p = 51.43 date = 2021-03-10 p = 51.567 date = 2021-03-10 p = 51.567 date = 2021-03-11 p = 51.599 date = 2021-03-11 p = 51.599 date = 2021-03-12 p = 51.68 date = 2021-03-12 p = 51.68 date = 2021-03-15 p = 51.57 date = 2021-03-15 p = 51.57 date = 2021-03-16 p = 51.353 date = 2021-03-16 p = 51.353 date = 2021-03-17 p = 51.561 date = 2021-03-17 p = 51.561 date = 2021-03-18 p = 51.83 date = 2021-03-18 p = 51.83 date = 2021-03-19 p = 51.933 date = 2021-03-19 p = 51.933 date = 2021-03-22 p = 51.937 date = 2021-03-22 p = 51.937 date = 2021-03-23 p = 51.896 date = 2021-03-23 p = 51.896 date = 2021-03-24 p = 51.833 date = 2021-03-24 p = 51.833 date = 2021-03-25 p = 51.772 date = 2021-03-25 p = 51.772 date = 2021-03-26 p = 51.934 date = 2021-03-26 p = 51.934 date = 2021-03-29 p = 52.118 date = 2021-03-29 p = 52.118 date = 2021-03-30 p = 52.154 date = 2021-03-30 p = 52.154 date = 2021-03-31 p = 52.239 date = 2021-03-31 p = 52.239 date = 2021-04-01 p = 52.339 date = 2021-04-01 p = 52.339 date = 2021-04-02 p = 52.255 date = 2021-04-02 p = 52.255 date = 2021-04-06 p = 52.277 date = 2021-04-06 p = 52.277 date = 2021-04-07 p = 52.285 date = 2021-04-07 p = 52.285 date = 2021-04-08 p = 52.31 date = 2021-04-08 p = 52.31 date = 2021-04-09 p = 52.55 date = 2021-04-09 p = 52.55 date = 2021-04-12 p = 52.479 date = 2021-04-12 p = 52.479 date = 2021-04-13 p = 52.565 date = 2021-04-13 p = 52.565 date = 2021-04-14 p = 52.64 date = 2021-04-14 p = 52.64 date = 2021-04-15 p = 52.733 date = 2021-04-15 p = 52.733 date = 2021-04-16 p = 52.715 date = 2021-04-16 p = 52.715 date = 2021-04-19 p = 52.764 date = 2021-04-19 p = 52.764 date = 2021-04-20 p = 52.8 date = 2021-04-20 p = 52.8 date = 2021-04-21 p = 52.955 date = 2021-04-21 p = 52.955 date = 2021-04-22 p = 53.124 date = 2021-04-22 p = 53.124 date = 2021-04-23 p = 53.142 date = 2021-04-23 p = 53.142 date = 2021-04-26 p = 53.05 date = 2021-04-26 p = 53.05 date = 2021-04-27 p = 53.061 date = 2021-04-27 p = 53.061 date = 2021-04-28 p = 52.899 date = 2021-04-28 p = 52.899 date = 2021-04-29 p = 52.665 date = 2021-04-29 p = 52.665 date = 2021-04-30 p = 52.539 date = 2021-04-30 p = 52.539 date = 2021-05-06 p = 52.491 date = 2021-05-06 p = 52.491 date = 2021-05-07 p = 52.585 date = 2021-05-07 p = 52.585 date = 2021-05-10 p = 52.328 date = 2021-05-10 p = 52.328 date = 2021-05-11 p = 52.077 date = 2021-05-11 p = 52.077 date = 2021-05-12 p = 51.766 date = 2021-05-12 p = 51.766 date = 2021-05-13 p = 51.557 date = 2021-05-13 p = 51.557 date = 2021-05-14 p = 51.542 date = 2021-05-14 p = 51.542 date = 2021-05-17 p = 51.566 date = 2021-05-17 p = 51.566 date = 2021-05-18 p = 51.729 date = 2021-05-18 p = 51.729 date = 2021-05-19 p = 51.833 date = 2021-05-19 p = 51.833 date = 2021-05-20 p = 51.89 date = 2021-05-20 p = 51.89 date = 2021-05-21 p = 51.882 date = 2021-05-21 p = 51.882 date = 2021-05-24 p = 51.758 date = 2021-05-24 p = 51.758 date = 2021-05-25 p = 51.68 date = 2021-05-25 p = 51.68 date = 2021-05-26 p = 51.704 date = 2021-05-26 p = 51.704 date = 2021-05-27 p = 51.753 date = 2021-05-27 p = 51.753 date = 2021-05-28 p = 51.821 date = 2021-05-28 p = 51.821 date = 2021-05-31 p = 51.753 date = 2021-05-31 p = 51.753 date = 2021-06-01 p = 51.937 date = 2021-06-01 p = 51.937 date = 2021-06-02 p = 52.097 date = 2021-06-02 p = 52.097 date = 2021-06-03 p = 52.184 date = 2021-06-03 p = 52.184 date = 2021-06-04 p = 52.368 date = 2021-06-04 p = 52.368 date = 2021-06-07 p = 52.534 date = 2021-06-07 p = 52.534 date = 2021-06-08 p = 52.751 date = 2021-06-08 p = 52.751 date = 2021-06-09 p = 52.84 date = 2021-06-09 p = 52.84 date = 2021-06-10 p = 52.905 date = 2021-06-10 p = 52.905 date = 2021-06-11 p = 52.847 date = 2021-06-11 p = 52.847 date = 2021-06-15 p = 52.83 date = 2021-06-15 p = 52.83 date = 2021-06-16 p = 52.756 date = 2021-06-16 p = 52.756 date = 2021-06-17 p = 52.852 date = 2021-06-17 p = 52.852 date = 2021-06-18 p = 52.915 date = 2021-06-18 p = 52.915 date = 2021-06-21 p = 52.922 date = 2021-06-21 p = 52.922 date = 2021-06-22 p = 52.874 date = 2021-06-22 p = 52.874 date = 2021-06-23 p = 52.96 date = 2021-06-23 p = 52.96 date = 2021-06-24 p = 53.031 date = 2021-06-24 p = 53.031 date = 2021-06-25 p = 53.13 date = 2021-06-25 p = 53.13 date = 2021-06-28 p = 53.142 date = 2021-06-28 p = 53.142 date = 2021-06-29 p = 53.079 date = 2021-06-29 p = 53.079 date = 2021-06-30 p = 53.027 date = 2021-06-30 p = 53.027 date = 2021-07-01 p = 52.907 date = 2021-07-01 p = 52.907 date = 2021-07-02 p = 52.898 date = 2021-07-02 p = 52.898 date = 2021-07-05 p = 53.065 date = 2021-07-05 p = 53.065 date = 2021-07-06 p = 53.069 date = 2021-07-06 p = 53.069 date = 2021-07-07 p = 53.18 date = 2021-07-07 p = 53.18 date = 2021-07-08 p = 53.207 date = 2021-07-08 p = 53.207 date = 2021-07-09 p = 53.228 date = 2021-07-09 p = 53.228 date = 2021-07-12 p = 53.174 date = 2021-07-12 p = 53.174 date = 2021-07-13 p = 53.224 date = 2021-07-13 p = 53.224 date = 2021-07-14 p = 53.096 date = 2021-07-14 p = 53.096 date = 2021-07-15 p = 53.045 date = 2021-07-15 p = 53.045 date = 2021-07-16 p = 53.166 date = 2021-07-16 p = 53.166 date = 2021-07-19 p = 53.277 date = 2021-07-19 p = 53.277 date = 2021-07-20 p = 53.392 date = 2021-07-20 p = 53.392 date = 2021-07-21 p = 53.431 date = 2021-07-21 p = 53.431 date = 2021-07-22 p = 53.575 date = 2021-07-22 p = 53.575 date = 2021-07-23 p = 53.705 date = 2021-07-23 p = 53.705 date = 2021-07-26 p = 53.788 date = 2021-07-26 p = 53.788 date = 2021-07-27 p = 53.803 date = 2021-07-27 p = 53.803 date = 2021-07-28 p = 53.781 date = 2021-07-28 p = 53.781 date = 2021-07-29 p = 53.882 date = 2021-07-29 p = 53.882 date = 2021-07-30 p = 53.981 date = 2021-07-30 p = 53.981 date = 2021-08-02 p = 54.058 date = 2021-08-02 p = 54.058 date = 2021-08-03 p = 54.1 date = 2021-08-03 p = 54.1 date = 2021-08-04 p = 54.265 date = 2021-08-04 p = 54.265 date = 2021-08-05 p = 54.502 date = 2021-08-05 p = 54.502 date = 2021-08-06 p = 54.778 date = 2021-08-06 p = 54.778 date = 2021-08-09 p = 54.987 date = 2021-08-09 p = 54.987 date = 2021-08-10 p = 55.251 date = 2021-08-10 p = 55.251 date = 2021-08-11 p = 55.563 date = 2021-08-11 p = 55.563 date = 2021-08-12 p = 55.76 date = 2021-08-12 p = 55.76 date = 2021-08-13 p = 55.927 date = 2021-08-13 p = 55.927 date = 2021-08-16 p = 55.99 date = 2021-08-16 p = 55.99 date = 2021-08-17 p = 55.966 date = 2021-08-17 p = 55.966 date = 2021-08-18 p = 55.966 date = 2021-08-18 p = 55.966 date = 2021-08-19 p = 55.949 date = 2021-08-19 p = 55.949 date = 2021-08-20 p = 56.094 date = 2021-08-20 p = 56.094 date = 2021-08-23 p = 56.272 date = 2021-08-23 p = 56.272 date = 2021-08-24 p = 56.542 date = 2021-08-24 p = 56.542 date = 2021-08-25 p = 56.903 date = 2021-08-25 p = 56.903 date = 2021-08-26 p = 57.236 date = 2021-08-26 p = 57.236 date = 2021-08-27 p = 57.472 date = 2021-08-27 p = 57.472 date = 2021-08-30 p = 57.647 date = 2021-08-30 p = 57.647 date = 2021-08-31 p = 57.575 date = 2021-08-31 p = 57.575 date = 2021-09-01 p = 57.892 date = 2021-09-01 p = 57.892 date = 2021-09-02 p = 58.23 date = 2021-09-02 p = 58.23 date = 2021-09-03 p = 58.329 date = 2021-09-03 p = 58.329 date = 2021-09-06 p = 58.488 date = 2021-09-06 p = 58.488 date = 2021-09-07 p = 58.69 date = 2021-09-07 p = 58.69 date = 2021-09-08 p = 58.808 date = 2021-09-08 p = 58.808 date = 2021-09-09 p = 58.989 date = 2021-09-09 p = 58.989 date = 2021-09-10 p = 59.145 date = 2021-09-10 p = 59.145 date = 2021-09-13 p = 59.317 date = 2021-09-13 p = 59.317 date = 2021-09-14 p = 59.442 date = 2021-09-14 p = 59.442 date = 2021-09-15 p = 59.23 date = 2021-09-15 p = 59.23 date = 2021-09-16 p = 59.187 date = 2021-09-16 p = 59.187 date = 2021-09-17 p = 59.223 date = 2021-09-17 p = 59.223 date = 2021-09-22 p = 59.015 date = 2021-09-22 p = 59.015 date = 2021-09-23 p = 59.085 date = 2021-09-23 p = 59.085 date = 2021-09-24 p = 59.4 date = 2021-09-24 p = 59.4 date = 2021-09-27 p = 59.706 date = 2021-09-27 p = 59.706 date = 2021-09-28 p = 59.994 date = 2021-09-28 p = 59.994 date = 2021-09-29 p = 60.277 date = 2021-09-29 p = 60.277 date = 2021-09-30 p = 60.518 date = 2021-09-30 p = 60.518 date = 2021-10-08 p = 60.589 date = 2021-10-08 p = 60.589 date = 2021-10-11 p = 60.604 date = 2021-10-11 p = 60.604 date = 2021-10-12 p = 60.497 date = 2021-10-12 p = 60.497 date = 2021-10-13 p = 60.528 date = 2021-10-13 p = 60.528 date = 2021-10-14 p = 60.498 date = 2021-10-14 p = 60.498 date = 2021-10-15 p = 60.557 date = 2021-10-15 p = 60.557 date = 2021-10-18 p = 60.531 date = 2021-10-18 p = 60.531 date = 2021-10-19 p = 60.502 date = 2021-10-19 p = 60.502 date = 2021-10-20 p = 60.52 date = 2021-10-20 p = 60.52 date = 2021-10-21 p = 60.391 date = 2021-10-21 p = 60.391 date = 2021-10-22 p = 60.368 date = 2021-10-22 p = 60.368 date = 2021-10-25 p = 60.333 date = 2021-10-25 p = 60.333 date = 2021-10-26 p = 60.208 date = 2021-10-26 p = 60.208 date = 2021-10-27 p = 60.023 date = 2021-10-27 p = 60.023 date = 2021-10-28 p = 60.041 date = 2021-10-28 p = 60.041 date = 2021-10-29 p = 60.036 date = 2021-10-29 p = 60.036 date = 2021-11-01 p = 60.205 date = 2021-11-01 p = 60.205 date = 2021-11-02 p = 60.405 date = 2021-11-02 p = 60.405 date = 2021-11-03 p = 60.611 date = 2021-11-03 p = 60.611 date = 2021-11-04 p = 60.903 date = 2021-11-04 p = 60.903 date = 2021-11-05 p = 61.062 date = 2021-11-05 p = 61.062 date = 2021-11-08 p = 61.351 date = 2021-11-08 p = 61.351 date = 2021-11-09 p = 61.617 date = 2021-11-09 p = 61.617 date = 2021-11-10 p = 61.876 date = 2021-11-10 p = 61.876 date = 2021-11-11 p = 62.088 date = 2021-11-11 p = 62.088 date = 2021-11-12 p = 62.295 date = 2021-11-12 p = 62.295 date = 2021-11-15 p = 62.241 date = 2021-11-15 p = 62.241 date = 2021-11-16 p = 62.253 date = 2021-11-16 p = 62.253 date = 2021-11-17 p = 62.385 date = 2021-11-17 p = 62.385 date = 2021-11-18 p = 62.525 date = 2021-11-18 p = 62.525 date = 2021-11-19 p = 62.62 date = 2021-11-19 p = 62.62 date = 2021-11-22 p = 62.619 date = 2021-11-22 p = 62.619 date = 2021-11-23 p = 62.684 date = 2021-11-23 p = 62.684 date = 2021-11-24 p = 62.84 date = 2021-11-24 p = 62.84 date = 2021-11-25 p = 62.992 date = 2021-11-25 p = 62.992 date = 2021-11-26 p = 63.208 date = 2021-11-26 p = 63.208 date = 2021-11-29 p = 63.395 date = 2021-11-29 p = 63.395 date = 2021-11-30 p = 63.78 date = 2021-11-30 p = 63.78 date = 2021-12-01 p = 63.846 date = 2021-12-01 p = 63.846 date = 2021-12-02 p = 64.083 date = 2021-12-02 p = 64.083 date = 2021-12-03 p = 64.296 date = 2021-12-03 p = 64.296 date = 2021-12-06 p = 64.457 date = 2021-12-06 p = 64.457 date = 2021-12-07 p = 64.502 date = 2021-12-07 p = 64.502 date = 2021-12-08 p = 64.666 date = 2021-12-08 p = 64.666 date = 2021-12-09 p = 64.83 date = 2021-12-09 p = 64.83 date = 2021-12-10 p = 65.022 date = 2021-12-10 p = 65.022 date = 2021-12-13 p = 65.237 date = 2021-12-13 p = 65.237 date = 2021-12-14 p = 65.546 date = 2021-12-14 p = 65.546 date = 2021-12-15 p = 65.86 date = 2021-12-15 p = 65.86 date = 2021-12-16 p = 66.141 date = 2021-12-16 p = 66.141 date = 2021-12-17 p = 66.291 date = 2021-12-17 p = 66.291 date = 2021-12-20 p = 66.326 date = 2021-12-20 p = 66.326 date = 2021-12-21 p = 66.271 date = 2021-12-21 p = 66.271 date = 2021-12-22 p = 66.446 date = 2021-12-22 p = 66.446 date = 2021-12-23 p = 66.599 date = 2021-12-23 p = 66.599 date = 2021-12-24 p = 66.718 date = 2021-12-24 p = 66.718 date = 2021-12-27 p = 66.98 date = 2021-12-27 p = 66.98 date = 2021-12-28 p = 67.196 date = 2021-12-28 p = 67.196 date = 2021-12-29 p = 67.303 date = 2021-12-29 p = 67.303 date = 2021-12-30 p = 67.668 date = 2021-12-30 p = 67.668 date = 2021-12-31 p = 67.99 date = 2021-12-31 p = 67.99 date = 2022-01-04 p = 68.394 date = 2022-01-04 p = 68.394 date = 2022-01-05 p = 68.633 date = 2022-01-05 p = 68.633 date = 2022-01-06 p = 68.964 date = 2022-01-06 p = 68.964 date = 2022-01-07 p = 69.112 date = 2022-01-07 p = 69.112 date = 2022-01-10 p = 69.19 date = 2022-01-10 p = 69.19 date = 2022-01-11 p = 69.145 date = 2022-01-11 p = 69.145 date = 2022-01-12 p = 69.235 date = 2022-01-12 p = 69.235 date = 2022-01-13 p = 69.148 date = 2022-01-13 p = 69.148 date = 2022-01-14 p = 69.081 date = 2022-01-14 p = 69.081 date = 2022-01-17 p = 69.025 date = 2022-01-17 p = 69.025 date = 2022-01-18 p = 69.038 date = 2022-01-18 p = 69.038 date = 2022-01-19 p = 69.051 date = 2022-01-19 p = 69.051 date = 2022-01-20 p = 69.099 date = 2022-01-20 p = 69.099 date = 2022-01-21 p = 69.224 date = 2022-01-21 p = 69.224 date = 2022-01-24 p = 69.177 date = 2022-01-24 p = 69.177 date = 2022-01-25 p = 69.117 date = 2022-01-25 p = 69.117 date = 2022-01-26 p = 69.033 date = 2022-01-26 p = 69.033 date = 2022-01-27 p = 69.011 date = 2022-01-27 p = 69.011 date = 2022-01-28 p = 69.014 date = 2022-01-28 p = 69.014 date = 2022-02-07 p = 69.318 date = 2022-02-07 p = 69.318 date = 2022-02-08 p = 69.253 date = 2022-02-08 p = 69.253 date = 2022-02-09 p = 69.344 date = 2022-02-09 p = 69.344 date = 2022-02-10 p = 69.264 date = 2022-02-10 p = 69.264 date = 2022-02-11 p = 69.217 date = 2022-02-11 p = 69.217 date = 2022-02-14 p = 69.254 date = 2022-02-14 p = 69.254 date = 2022-02-15 p = 69.415 date = 2022-02-15 p = 69.415 date = 2022-02-16 p = 69.555 date = 2022-02-16 p = 69.555 date = 2022-02-17 p = 69.664 date = 2022-02-17 p = 69.664 date = 2022-02-18 p = 69.755 date = 2022-02-18 p = 69.755 date = 2022-02-21 p = 69.681 date = 2022-02-21 p = 69.681 date = 2022-02-22 p = 69.407 date = 2022-02-22 p = 69.407 date = 2022-02-23 p = 69.472 date = 2022-02-23 p = 69.472 date = 2022-02-24 p = 69.593 date = 2022-02-24 p = 69.593 date = 2022-02-25 p = 69.644 date = 2022-02-25 p = 69.644 date = 2022-02-28 p = 69.682 date = 2022-02-28 p = 69.682 date = 2022-03-01 p = 69.735 date = 2022-03-01 p = 69.735 date = 2022-03-02 p = 69.883 date = 2022-03-02 p = 69.883 date = 2022-03-03 p = 69.917 date = 2022-03-03 p = 69.917 date = 2022-03-04 p = 69.959 date = 2022-03-04 p = 69.959 date = 2022-03-07 p = 69.96 date = 2022-03-07 p = 69.96 date = 2022-03-08 p = 69.939 date = 2022-03-08 p = 69.939 date = 2022-03-09 p = 69.911 date = 2022-03-09 p = 69.911 date = 2022-03-10 p = 70.008 date = 2022-03-10 p = 70.008 date = 2022-03-11 p = 69.947 date = 2022-03-11 p = 69.947 date = 2022-03-14 p = 69.861 date = 2022-03-14 p = 69.861 date = 2022-03-15 p = 69.914 date = 2022-03-15 p = 69.914 date = 2022-03-16 p = 70.087 date = 2022-03-16 p = 70.087 date = 2022-03-17 p = 70.159 date = 2022-03-17 p = 70.159 date = 2022-03-18 p = 70.348 date = 2022-03-18 p = 70.348 date = 2022-03-21 p = 70.663 date = 2022-03-21 p = 70.663 date = 2022-03-22 p = 70.886 date = 2022-03-22 p = 70.886 date = 2022-03-23 p = 70.969 date = 2022-03-23 p = 70.969 date = 2022-03-24 p = 71.133 date = 2022-03-24 p = 71.133 date = 2022-03-25 p = 71.296 date = 2022-03-25 p = 71.296 date = 2022-03-28 p = 71.565 date = 2022-03-28 p = 71.565 date = 2022-03-29 p = 71.82 date = 2022-03-29 p = 71.82 date = 2022-03-30 p = 71.85 date = 2022-03-30 p = 71.85 date = 2022-03-31 p = 72.127 date = 2022-03-31 p = 72.127 date = 2022-04-01 p = 72.308 date = 2022-04-01 p = 72.308 date = 2022-04-06 p = 72.434 date = 2022-04-06 p = 72.434 date = 2022-04-07 p = 72.533 date = 2022-04-07 p = 72.533 date = 2022-04-08 p = 72.716 date = 2022-04-08 p = 72.716 date = 2022-04-11 p = 72.882 date = 2022-04-11 p = 72.882 date = 2022-04-12 p = 72.989 date = 2022-04-12 p = 72.989 date = 2022-04-13 p = 73.151 date = 2022-04-13 p = 73.151 date = 2022-04-14 p = 73.338 date = 2022-04-14 p = 73.338 date = 2022-04-15 p = 73.469 date = 2022-04-15 p = 73.469 date = 2022-04-18 p = 73.416 date = 2022-04-18 p = 73.416 date = 2022-04-19 p = 73.38 date = 2022-04-19 p = 73.38 date = 2022-04-20 p = 73.251 date = 2022-04-20 p = 73.251 date = 2022-04-21 p = 73.155 date = 2022-04-21 p = 73.155 date = 2022-04-22 p = 73.034 date = 2022-04-22 p = 73.034 date = 2022-04-25 p = 72.932 date = 2022-04-25 p = 72.932 date = 2022-04-26 p = 73.093 date = 2022-04-26 p = 73.093 date = 2022-04-27 p = 73.065 date = 2022-04-27 p = 73.065 date = 2022-04-28 p = 73.019 date = 2022-04-28 p = 73.019 date = 2022-04-29 p = 73.128 date = 2022-04-29 p = 73.128 date = 2022-05-05 p = 73.323 date = 2022-05-05 p = 73.323 date = 2022-05-06 p = 73.563 date = 2022-05-06 p = 73.563 date = 2022-05-09 p = 73.753 date = 2022-05-09 p = 73.753 date = 2022-05-10 p = 73.875 date = 2022-05-10 p = 73.875 date = 2022-05-11 p = 74.091 date = 2022-05-11 p = 74.091 date = 2022-05-12 p = 74.295 date = 2022-05-12 p = 74.295 date = 2022-05-13 p = 74.521 date = 2022-05-13 p = 74.521 date = 2022-05-16 p = 74.777 date = 2022-05-16 p = 74.777 date = 2022-05-17 p = 75.002 date = 2022-05-17 p = 75.002 date = 2022-05-18 p = 75.217 date = 2022-05-18 p = 75.217 date = 2022-05-19 p = 75.428 date = 2022-05-19 p = 75.428 date = 2022-05-20 p = 75.604 date = 2022-05-20 p = 75.604 date = 2022-05-23 p = 75.69 date = 2022-05-23 p = 75.69 date = 2022-05-24 p = 75.896 date = 2022-05-24 p = 75.896 date = 2022-05-25 p = 76.107 date = 2022-05-25 p = 76.107 date = 2022-05-26 p = 76.336 date = 2022-05-26 p = 76.336 date = 2022-05-27 p = 76.557 date = 2022-05-27 p = 76.557 date = 2022-05-30 p = 76.773 date = 2022-05-30 p = 76.773 date = 2022-05-31 p = 76.891 date = 2022-05-31 p = 76.891 date = 2022-06-01 p = 76.919 date = 2022-06-01 p = 76.919 date = 2022-06-02 p = 76.921 date = 2022-06-02 p = 76.921 date = 2022-06-06 p = 76.91 date = 2022-06-06 p = 76.91 date = 2022-06-07 p = 76.992 date = 2022-06-07 p = 76.992 date = 2022-06-08 p = 77.188 date = 2022-06-08 p = 77.188 date = 2022-06-09 p = 77.259 date = 2022-06-09 p = 77.259 date = 2022-06-10 p = 77.31 date = 2022-06-10 p = 77.31 date = 2022-06-13 p = 77.433 date = 2022-06-13 p = 77.433 date = 2022-06-14 p = 77.571 date = 2022-06-14 p = 77.571 date = 2022-06-15 p = 77.668 date = 2022-06-15 p = 77.668 date = 2022-06-16 p = 77.741 date = 2022-06-16 p = 77.741 date = 2022-06-17 p = 77.914 date = 2022-06-17 p = 77.914 date = 2022-06-20 p = 78.015 date = 2022-06-20 p = 78.015 date = 2022-06-21 p = 78.073 date = 2022-06-21 p = 78.073 date = 2022-06-22 p = 78.236 date = 2022-06-22 p = 78.236 date = 2022-06-23 p = 78.377 date = 2022-06-23 p = 78.377 date = 2022-06-24 p = 78.426 date = 2022-06-24 p = 78.426 date = 2022-06-27 p = 78.472 date = 2022-06-27 p = 78.472 date = 2022-06-28 p = 78.54 date = 2022-06-28 p = 78.54 date = 2022-06-29 p = 78.544 date = 2022-06-29 p = 78.544 date = 2022-06-30 p = 78.628 date = 2022-06-30 p = 78.628 date = 2022-07-01 p = 78.708 date = 2022-07-01 p = 78.708 date = 2022-07-04 p = 78.781 date = 2022-07-04 p = 78.781 date = 2022-07-05 p = 78.93 date = 2022-07-05 p = 78.93 date = 2022-07-06 p = 79.165 date = 2022-07-06 p = 79.165 date = 2022-07-07 p = 79.255 date = 2022-07-07 p = 79.255 date = 2022-07-08 p = 79.216 date = 2022-07-08 p = 79.216 date = 2022-07-11 p = 79.311 date = 2022-07-11 p = 79.311 date = 2022-07-12 p = 79.354 date = 2022-07-12 p = 79.354 date = 2022-07-13 p = 79.315 date = 2022-07-13 p = 79.315 date = 2022-07-14 p = 79.557 date = 2022-07-14 p = 79.557 date = 2022-07-15 p = 79.652 date = 2022-07-15 p = 79.652 date = 2022-07-18 p = 79.767 date = 2022-07-18 p = 79.767 date = 2022-07-19 p = 79.903 date = 2022-07-19 p = 79.903 date = 2022-07-20 p = 79.982 date = 2022-07-20 p = 79.982 date = 2022-07-21 p = 80.171 date = 2022-07-21 p = 80.171 date = 2022-07-22 p = 80.289 date = 2022-07-22 p = 80.289 date = 2022-07-25 p = 80.329 date = 2022-07-25 p = 80.329 date = 2022-07-26 p = 80.304 date = 2022-07-26 p = 80.304 date = 2022-07-27 p = 80.417 date = 2022-07-27 p = 80.417 date = 2022-07-28 p = 80.475 date = 2022-07-28 p = 80.475 date = 2022-07-29 p = 80.534 date = 2022-07-29 p = 80.534 date = 2022-08-01 p = 80.677 date = 2022-08-01 p = 80.677 date = 2022-08-02 p = 80.858 date = 2022-08-02 p = 80.858 date = 2022-08-03 p = 80.991 date = 2022-08-03 p = 80.991 date = 2022-08-04 p = 81.138 date = 2022-08-04 p = 81.138 date = 2022-08-05 p = 81.303 date = 2022-08-05 p = 81.303 date = 2022-08-08 p = 81.434 date = 2022-08-08 p = 81.434 date = 2022-08-09 p = 81.572 date = 2022-08-09 p = 81.572 date = 2022-08-10 p = 81.686 date = 2022-08-10 p = 81.686 date = 2022-08-11 p = 81.672 date = 2022-08-11 p = 81.672 date = 2022-08-12 p = 81.683 date = 2022-08-12 p = 81.683 date = 2022-08-15 p = 81.85 date = 2022-08-15 p = 81.85 date = 2022-08-16 p = 82.034 date = 2022-08-16 p = 82.034 date = 2022-08-17 p = 82.226 date = 2022-08-17 p = 82.226 date = 2022-08-18 p = 82.312 date = 2022-08-18 p = 82.312 date = 2022-08-19 p = 82.571 date = 2022-08-19 p = 82.571 date = 2022-08-22 p = 82.836 date = 2022-08-22 p = 82.836 date = 2022-08-23 p = 83.202 date = 2022-08-23 p = 83.202 date = 2022-08-24 p = 83.646 date = 2022-08-24 p = 83.646 date = 2022-08-25 p = 84.041 date = 2022-08-25 p = 84.041 date = 2022-08-26 p = 84.321 date = 2022-08-26 p = 84.321 date = 2022-08-29 p = 84.659 date = 2022-08-29 p = 84.659 date = 2022-08-30 p = 84.792 date = 2022-08-30 p = 84.792 date = 2022-08-31 p = 84.621 date = 2022-08-31 p = 84.621 date = 2022-09-01 p = 84.574 date = 2022-09-01 p = 84.574 date = 2022-09-02 p = 84.516 date = 2022-09-02 p = 84.516 date = 2022-09-05 p = 84.444 date = 2022-09-05 p = 84.444 date = 2022-09-06 p = 84.259 date = 2022-09-06 p = 84.259 date = 2022-09-07 p = 83.762 date = 2022-09-07 p = 83.762 date = 2022-09-08 p = 83.618 date = 2022-09-08 p = 83.618 date = 2022-09-09 p = 83.658 date = 2022-09-09 p = 83.658 date = 2022-09-13 p = 83.622 date = 2022-09-13 p = 83.622 date = 2022-09-14 p = 83.701 date = 2022-09-14 p = 83.701 date = 2022-09-15 p = 83.407 date = 2022-09-15 p = 83.407 date = 2022-09-16 p = 83.437 date = 2022-09-16 p = 83.437 date = 2022-09-19 p = 83.475 date = 2022-09-19 p = 83.475 date = 2022-09-20 p = 83.444 date = 2022-09-20 p = 83.444 date = 2022-09-21 p = 83.268 date = 2022-09-21 p = 83.268 date = 2022-09-22 p = 83.064 date = 2022-09-22 p = 83.064 date = 2022-09-23 p = 83.017 date = 2022-09-23 p = 83.017 date = 2022-09-26 p = 82.865 date = 2022-09-26 p = 82.865 date = 2022-09-27 p = 82.922 date = 2022-09-27 p = 82.922 date = 2022-09-28 p = 83.015 date = 2022-09-28 p = 83.015 date = 2022-09-29 p = 83.096 date = 2022-09-29 p = 83.096 date = 2022-09-30 p = 83.168 date = 2022-09-30 p = 83.168 date = 2022-10-10 p = 83.306 date = 2022-10-10 p = 83.306 date = 2022-10-11 p = 83.44 date = 2022-10-11 p = 83.44 date = 2022-10-12 p = 83.657 date = 2022-10-12 p = 83.657 date = 2022-10-13 p = 83.888 date = 2022-10-13 p = 83.888 date = 2022-10-14 p = 84.107 date = 2022-10-14 p = 84.107 date = 2022-10-17 p = 84.237 date = 2022-10-17 p = 84.237 date = 2022-10-18 p = 84.326 date = 2022-10-18 p = 84.326 date = 2022-10-19 p = 84.5 date = 2022-10-19 p = 84.5 date = 2022-10-20 p = 84.641 date = 2022-10-20 p = 84.641 date = 2022-10-21 p = 84.684 date = 2022-10-21 p = 84.684 date = 2022-10-24 p = 84.859 date = 2022-10-24 p = 84.859 date = 2022-10-25 p = 85.03 date = 2022-10-25 p = 85.03 date = 2022-10-26 p = 85.186 date = 2022-10-26 p = 85.186 date = 2022-10-27 p = 85.195 date = 2022-10-27 p = 85.195 date = 2022-10-28 p = 85.267 date = 2022-10-28 p = 85.267 date = 2022-10-31 p = 85.073 date = 2022-10-31 p = 85.073 date = 2022-11-01 p = 85.126 date = 2022-11-01 p = 85.126 date = 2022-11-02 p = 85.287 date = 2022-11-02 p = 85.287 date = 2022-11-03 p = 85.522 date = 2022-11-03 p = 85.522 date = 2022-11-04 p = 85.825 date = 2022-11-04 p = 85.825 date = 2022-11-07 p = 86.069 date = 2022-11-07 p = 86.069 date = 2022-11-08 p = 86.375 date = 2022-11-08 p = 86.375 date = 2022-11-09 p = 86.676 date = 2022-11-09 p = 86.676 date = 2022-11-10 p = 86.859 date = 2022-11-10 p = 86.859 date = 2022-11-11 p = 86.922 date = 2022-11-11 p = 86.922 date = 2022-11-14 p = 86.896 date = 2022-11-14 p = 86.896 date = 2022-11-15 p = 87.059 date = 2022-11-15 p = 87.059 date = 2022-11-16 p = 87.202 date = 2022-11-16 p = 87.202 date = 2022-11-17 p = 87.322 date = 2022-11-17 p = 87.322 date = 2022-11-18 p = 87.573 date = 2022-11-18 p = 87.573 date = 2022-11-21 p = 87.787 date = 2022-11-21 p = 87.787 date = 2022-11-22 p = 88.038 date = 2022-11-22 p = 88.038 date = 2022-11-23 p = 88.26 date = 2022-11-23 p = 88.26 date = 2022-11-24 p = 88.359 date = 2022-11-24 p = 88.359 date = 2022-11-25 p = 88.515 date = 2022-11-25 p = 88.515 date = 2022-11-28 p = 88.793 date = 2022-11-28 p = 88.793 date = 2022-11-29 p = 88.957 date = 2022-11-29 p = 88.957 date = 2022-11-30 p = 89.115 date = 2022-11-30 p = 89.115 date = 2022-12-01 p = 89.263 date = 2022-12-01 p = 89.263 date = 2022-12-02 p = 89.331 date = 2022-12-02 p = 89.331 date = 2022-12-05 p = 89.295 date = 2022-12-05 p = 89.295 date = 2022-12-06 p = 89.314 date = 2022-12-06 p = 89.314 date = 2022-12-07 p = 89.374 date = 2022-12-07 p = 89.374 date = 2022-12-08 p = 89.514 date = 2022-12-08 p = 89.514 date = 2022-12-09 p = 89.621 date = 2022-12-09 p = 89.621 date = 2022-12-12 p = 89.585 date = 2022-12-12 p = 89.585 date = 2022-12-13 p = 89.714 date = 2022-12-13 p = 89.714 date = 2022-12-14 p = 89.851 date = 2022-12-14 p = 89.851 date = 2022-12-15 p = 89.866 date = 2022-12-15 p = 89.866 date = 2022-12-16 p = 90.056 date = 2022-12-16 p = 90.056 date = 2022-12-19 p = 90.191 date = 2022-12-19 p = 90.191 date = 2022-12-20 p = 90.245 date = 2022-12-20 p = 90.245 date = 2022-12-21 p = 90.338 date = 2022-12-21 p = 90.338 date = 2022-12-22 p = 90.238 date = 2022-12-22 p = 90.238 date = 2022-12-23 p = 90.11 date = 2022-12-23 p = 90.11 date = 2022-12-26 p = 90.276 date = 2022-12-26 p = 90.276 date = 2022-12-27 p = 90.368 date = 2022-12-27 p = 90.368 date = 2022-12-28 p = 90.43 date = 2022-12-28 p = 90.43 date = 2022-12-29 p = 90.652 date = 2022-12-29 p = 90.652 date = 2022-12-30 p = 90.717 date = 2022-12-30 p = 90.717 date = 2023-01-03 p = 90.752 date = 2023-01-03 p = 90.752 date = 2023-01-04 p = 90.706 date = 2023-01-04 p = 90.706 date = 2023-01-05 p = 90.905 date = 2023-01-05 p = 90.905 date = 2023-01-06 p = 90.966 date = 2023-01-06 p = 90.966 date = 2023-01-09 p = 91.101 date = 2023-01-09 p = 91.101 date = 2023-01-10 p = 91.274 date = 2023-01-10 p = 91.274 date = 2023-01-11 p = 91.568 date = 2023-01-11 p = 91.568 date = 2023-01-12 p = 91.814 date = 2023-01-12 p = 91.814 date = 2023-01-13 p = 92.067 date = 2023-01-13 p = 92.067 date = 2023-01-16 p = 92.199 date = 2023-01-16 p = 92.199 date = 2023-01-17 p = 92.442 date = 2023-01-17 p = 92.442 date = 2023-01-18 p = 92.725 date = 2023-01-18 p = 92.725 date = 2023-01-19 p = 92.959 date = 2023-01-19 p = 92.959 date = 2023-01-20 p = 93.152 date = 2023-01-20 p = 93.152 date = 2023-01-30 p = 93.359 date = 2023-01-30 p = 93.359 date = 2023-01-31 p = 93.598 date = 2023-01-31 p = 93.598 date = 2023-02-01 p = 93.885 date = 2023-02-01 p = 93.885 date = 2023-02-02 p = 94.147 date = 2023-02-02 p = 94.147 date = 2023-02-03 p = 94.466 date = 2023-02-03 p = 94.466 date = 2023-02-06 p = 94.641 date = 2023-02-06 p = 94.641 date = 2023-02-07 p = 94.805 date = 2023-02-07 p = 94.805 date = 2023-02-08 p = 94.912 date = 2023-02-08 p = 94.912 date = 2023-02-09 p = 95.041 date = 2023-02-09 p = 95.041 date = 2023-02-10 p = 95.296 date = 2023-02-10 p = 95.296 date = 2023-02-13 p = 95.528 date = 2023-02-13 p = 95.528 date = 2023-02-14 p = 95.783 date = 2023-02-14 p = 95.783 date = 2023-02-15 p = 96.055 date = 2023-02-15 p = 96.055 date = 2023-02-16 p = 96.336 date = 2023-02-16 p = 96.336 date = 2023-02-17 p = 96.511 date = 2023-02-17 p = 96.511 date = 2023-02-20 p = 96.651 date = 2023-02-20 p = 96.651 date = 2023-02-21 p = 96.791 date = 2023-02-21 p = 96.791 date = 2023-02-22 p = 96.942 date = 2023-02-22 p = 96.942 date = 2023-02-23 p = 97.032 date = 2023-02-23 p = 97.032 date = 2023-02-24 p = 97.225 date = 2023-02-24 p = 97.225 date = 2023-02-27 p = 97.362 date = 2023-02-27 p = 97.362 date = 2023-02-28 p = 97.55 date = 2023-02-28 p = 97.55 date = 2023-03-01 p = 97.694 date = 2023-03-01 p = 97.694 date = 2023-03-02 p = 97.773 date = 2023-03-02 p = 97.773 date = 2023-03-03 p = 97.766 date = 2023-03-03 p = 97.766 date = 2023-03-06 p = 97.76 date = 2023-03-06 p = 97.76 date = 2023-03-07 p = 97.674 date = 2023-03-07 p = 97.674 date = 2023-03-08 p = 97.76 date = 2023-03-08 p = 97.76 date = 2023-03-09 p = 97.831 date = 2023-03-09 p = 97.831 date = 2023-03-10 p = 97.9 date = 2023-03-10 p = 97.9 date = 2023-03-13 p = 98.16 date = 2023-03-13 p = 98.16 date = 2023-03-14 p = 98.395 date = 2023-03-14 p = 98.395 date = 2023-03-15 p = 98.585 date = 2023-03-15 p = 98.585 date = 2023-03-16 p = 98.709 date = 2023-03-16 p = 98.709 date = 2023-03-17 p = 98.852 date = 2023-03-17 p = 98.852 date = 2023-03-20 p = 98.97 date = 2023-03-20 p = 98.97 date = 2023-03-21 p = 99.052 date = 2023-03-21 p = 99.052 date = 2023-03-22 p = 99.102 date = 2023-03-22 p = 99.102 date = 2023-03-23 p = 99.074 date = 2023-03-23 p = 99.074 date = 2023-03-24 p = 98.989 date = 2023-03-24 p = 98.989 date = 2023-03-27 p = 98.963 date = 2023-03-27 p = 98.963 date = 2023-03-28 p = 98.89 date = 2023-03-28 p = 98.89 date = 2023-03-29 p = 98.83 date = 2023-03-29 p = 98.83 date = 2023-03-30 p = 98.735 date = 2023-03-30 p = 98.735 date = 2023-03-31 p = 98.69 date = 2023-03-31 p = 98.69 date = 2023-04-03 p = 98.738 date = 2023-04-03 p = 98.738 date = 2023-04-04 p = 98.781 date = 2023-04-04 p = 98.781 date = 2023-04-06 p = 98.828 date = 2023-04-06 p = 98.828 date = 2023-04-07 p = 98.875 date = 2023-04-07 p = 98.875 date = 2023-04-10 p = 98.994 date = 2023-04-10 p = 98.994 date = 2023-04-11 p = 99.127 date = 2023-04-11 p = 99.127 date = 2023-04-12 p = 98.983 date = 2023-04-12 p = 98.983 date = 2023-04-13 p = 98.947 date = 2023-04-13 p = 98.947 date = 2023-04-14 p = 98.935 date = 2023-04-14 p = 98.935 date = 2023-04-17 p = 98.923 date = 2023-04-17 p = 98.923 date = 2023-04-18 p = 98.903 date = 2023-04-18 p = 98.903 date = 2023-04-19 p = 98.966 date = 2023-04-19 p = 98.966 date = 2023-04-20 p = 98.787 date = 2023-04-20 p = 98.787 date = 2023-04-21 p = 98.787 date = 2023-04-21 p = 98.787 date = 2023-04-24 p = 98.877 date = 2023-04-24 p = 98.877 date = 2023-04-25 p = 99.062 date = 2023-04-25 p = 99.062 date = 2023-04-26 p = 99.227 date = 2023-04-26 p = 99.227 date = 2023-04-27 p = 99.377 date = 2023-04-27 p = 99.377 date = 2023-04-28 p = 99.623 date = 2023-04-28 p = 99.623 date = 2023-05-04 p = 99.873 date = 2023-05-04 p = 99.873 date = 2023-05-05 p = 100.15 date = 2023-05-05 p = 100.15 date = 2023-05-08 p = 100.34 date = 2023-05-08 p = 100.34 date = 2023-05-09 p = 100.5 date = 2023-05-09 p = 100.5 date = 2023-05-10 p = 100.69 date = 2023-05-10 p = 100.69 date = 2023-05-11 p = 100.92 date = 2023-05-11 p = 100.92 date = 2023-05-12 p = 101.17 date = 2023-05-12 p = 101.17 date = 2023-05-15 p = 101.42 date = 2023-05-15 p = 101.42 date = 2023-05-16 p = 101.68 date = 2023-05-16 p = 101.68 date = 2023-05-17 p = 101.95 date = 2023-05-17 p = 101.95 date = 2023-05-18 p = 102.12 date = 2023-05-18 p = 102.12 date = 2023-05-19 p = 102.23 date = 2023-05-19 p = 102.23 date = 2023-05-22 p = 102.21 date = 2023-05-22 p = 102.21 date = 2023-05-23 p = 102.12 date = 2023-05-23 p = 102.12 date = 2023-05-24 p = 102 date = 2023-05-24 p = 102 date = 2023-05-25 p = 101.85 date = 2023-05-25 p = 101.85 date = 2023-05-26 p = 101.82 date = 2023-05-26 p = 101.82 date = 2023-05-29 p = 101.7 date = 2023-05-29 p = 101.7 date = 2023-05-30 p = 101.79 date = 2023-05-30 p = 101.79 date = 2023-05-31 p = 101.88 date = 2023-05-31 p = 101.88 date = 2023-06-01 p = 102.06 date = 2023-06-01 p = 102.06 date = 2023-06-02 p = 101.95 date = 2023-06-02 p = 101.95 date = 2023-06-05 p = 102.05 date = 2023-06-05 p = 102.05 date = 2023-06-06 p = 102.11 date = 2023-06-06 p = 102.11 date = 2023-06-07 p = 102.14 date = 2023-06-07 p = 102.14 date = 2023-06-08 p = 102 date = 2023-06-08 p = 102 date = 2023-06-09 p = 102 date = 2023-06-09 p = 102 date = 2023-06-12 p = 102.19 date = 2023-06-12 p = 102.19 date = 2023-06-13 p = 102.35 date = 2023-06-13 p = 102.35 date = 2023-06-14 p = 102.48 date = 2023-06-14 p = 102.48 date = 2023-06-15 p = 102.65 date = 2023-06-15 p = 102.65 date = 2023-06-16 p = 102.74 date = 2023-06-16 p = 102.74 date = 2023-06-19 p = 102.62 date = 2023-06-19 p = 102.62 date = 2023-06-20 p = 102.69 date = 2023-06-20 p = 102.69 date = 2023-06-21 p = 102.82 date = 2023-06-21 p = 102.82 date = 2023-06-26 p = 103.13 date = 2023-06-26 p = 103.13 date = 2023-06-27 p = 103.31 date = 2023-06-27 p = 103.31 date = 2023-06-28 p = 103.5 date = 2023-06-28 p = 103.5 date = 2023-06-29 p = 103.73 date = 2023-06-29 p = 103.73 date = 2023-06-30 p = 103.98 date = 2023-06-30 p = 103.98 date = 2023-07-03 p = 104.24 date = 2023-07-03 p = 104.24 date = 2023-07-04 p = 104.45 date = 2023-07-04 p = 104.45 date = 2023-07-05 p = 104.68 date = 2023-07-05 p = 104.68 date = 2023-07-06 p = 104.88 date = 2023-07-06 p = 104.88 date = 2023-07-07 p = 105.08 date = 2023-07-07 p = 105.08 date = 2023-07-10 p = 105.27 date = 2023-07-10 p = 105.27 date = 2023-07-11 p = 105.5 date = 2023-07-11 p = 105.5 date = 2023-07-12 p = 105.69 date = 2023-07-12 p = 105.69 date = 2023-07-13 p = 105.87 date = 2023-07-13 p = 105.87 date = 2023-07-14 p = 105.97 date = 2023-07-14 p = 105.97 date = 2023-07-17 p = 106.2 date = 2023-07-17 p = 106.2 date = 2023-07-18 p = 106.44 date = 2023-07-18 p = 106.44 date = 2023-07-19 p = 106.76 date = 2023-07-19 p = 106.76 date = 2023-07-20 p = 107.16 date = 2023-07-20 p = 107.16 date = 2023-07-21 p = 107.52 date = 2023-07-21 p = 107.52 date = 2023-07-24 p = 107.74 date = 2023-07-24 p = 107.74 date = 2023-07-25 p = 107.91 date = 2023-07-25 p = 107.91 date = 2023-07-26 p = 108.17 date = 2023-07-26 p = 108.17 date = 2023-07-27 p = 108.34 date = 2023-07-27 p = 108.34 date = 2023-07-28 p = 108.38 date = 2023-07-28 p = 108.38 date = 2023-07-31 p = 108.29 date = 2023-07-31 p = 108.29 date = 2023-08-01 p = 108.27 date = 2023-08-01 p = 108.27 date = 2023-08-02 p = 108.33 date = 2023-08-02 p = 108.33 date = 2023-08-03 p = 108.34 date = 2023-08-03 p = 108.34 date = 2023-08-04 p = 108.19 date = 2023-08-04 p = 108.19 date = 2023-08-07 p = 107.87 date = 2023-08-07 p = 107.87 date = 2023-08-08 p = 107.96 date = 2023-08-08 p = 107.96 date = 2023-08-09 p = 108.15 date = 2023-08-09 p = 108.15 date = 2023-08-10 p = 108.27 date = 2023-08-10 p = 108.27 date = 2023-08-11 p = 108.46 date = 2023-08-11 p = 108.46 date = 2023-08-14 p = 108.52 date = 2023-08-14 p = 108.52 date = 2023-08-15 p = 108.66 date = 2023-08-15 p = 108.66 date = 2023-08-16 p = 108.74 date = 2023-08-16 p = 108.74 date = 2023-08-17 p = 108.79 date = 2023-08-17 p = 108.79 date = 2023-08-18 p = 108.77 date = 2023-08-18 p = 108.77 date = 2023-08-21 p = 108.66 date = 2023-08-21 p = 108.66 date = 2023-08-22 p = 108.58 date = 2023-08-22 p = 108.58 date = 2023-08-23 p = 108.62 date = 2023-08-23 p = 108.62 date = 2023-08-24 p = 108.74 date = 2023-08-24 p = 108.74 date = 2023-08-25 p = 108.87 date = 2023-08-25 p = 108.87 date = 2023-08-28 p = 108.8 date = 2023-08-28 p = 108.8 date = 2023-08-29 p = 109.06 date = 2023-08-29 p = 109.06 date = 2023-08-30 p = 109.34 date = 2023-08-30 p = 109.34 date = 2023-08-31 p = 109.57 date = 2023-08-31 p = 109.57 date = 2023-09-01 p = 109.92 date = 2023-09-01 p = 109.92 date = 2023-09-04 p = 110.16 date = 2023-09-04 p = 110.16 date = 2023-09-05 p = 110.29 date = 2023-09-05 p = 110.29 date = 2023-09-06 p = 110.16 date = 2023-09-06 p = 110.16 date = 2023-09-08 p = 110.14 date = 2023-09-08 p = 110.14 date = 2023-09-11 p = 110.07 date = 2023-09-11 p = 110.07 date = 2023-09-12 p = 110.1 date = 2023-09-12 p = 110.1 date = 2023-09-13 p = 110.53 date = 2023-09-13 p = 110.53 date = 2023-09-14 p = 110.81 date = 2023-09-14 p = 110.81 date = 2023-09-15 p = 110.93 date = 2023-09-15 p = 110.93 date = 2023-09-18 p = 110.91 date = 2023-09-18 p = 110.91 date = 2023-09-19 p = 110.93 date = 2023-09-19 p = 110.93 date = 2023-09-20 p = 111.05 date = 2023-09-20 p = 111.05 date = 2023-09-21 p = 111.29 date = 2023-09-21 p = 111.29 date = 2023-09-22 p = 111.37 date = 2023-09-22 p = 111.37 date = 2023-09-25 p = 111.73 date = 2023-09-25 p = 111.73 date = 2023-09-26 p = 112.04 date = 2023-09-26 p = 112.04 date = 2023-09-27 p = 112.2 date = 2023-09-27 p = 112.2 date = 2023-09-28 p = 112.32 date = 2023-09-28 p = 112.32 date = 2023-10-09 p = 112.35 date = 2023-10-09 p = 112.35 date = 2023-10-10 p = 112.24 date = 2023-10-10 p = 112.24 date = 2023-10-11 p = 111.99 date = 2023-10-11 p = 111.99 date = 2023-10-12 p = 111.77 date = 2023-10-12 p = 111.77 date = 2023-10-13 p = 111.77 date = 2023-10-13 p = 111.77 date = 2023-10-16 p = 111.74 date = 2023-10-16 p = 111.74 date = 2023-10-17 p = 111.83 date = 2023-10-17 p = 111.83 date = 2023-10-18 p = 112.04 date = 2023-10-18 p = 112.04 date = 2023-10-19 p = 112.15 date = 2023-10-19 p = 112.15 date = 2023-10-20 p = 112.19 date = 2023-10-20 p = 112.19 date = 2023-10-23 p = 112.18 date = 2023-10-23 p = 112.18 date = 2023-10-24 p = 112.21 date = 2023-10-24 p = 112.21 date = 2023-10-25 p = 112.17 date = 2023-10-25 p = 112.17 date = 2023-10-26 p = 112.11 date = 2023-10-26 p = 112.11 date = 2023-10-27 p = 112.23 date = 2023-10-27 p = 112.23 date = 2023-10-30 p = 112.29 date = 2023-10-30 p = 112.29 date = 2023-10-31 p = 112.44 date = 2023-10-31 p = 112.44 date = 2023-11-01 p = 112.41 date = 2023-11-01 p = 112.41 date = 2023-11-02 p = 112.32 date = 2023-11-02 p = 112.32 date = 2023-11-03 p = 112.36 date = 2023-11-03 p = 112.36 date = 2023-11-06 p = 112.47 date = 2023-11-06 p = 112.47 date = 2023-11-07 p = 112.57 date = 2023-11-07 p = 112.57 date = 2023-11-08 p = 112.59 date = 2023-11-08 p = 112.59 date = 2023-11-09 p = 112.63 date = 2023-11-09 p = 112.63 date = 2023-11-10 p = 112.74 date = 2023-11-10 p = 112.74 date = 2023-11-13 p = 112.78 date = 2023-11-13 p = 112.78 date = 2023-11-14 p = 112.93 date = 2023-11-14 p = 112.93 date = 2023-11-15 p = 113.15 date = 2023-11-15 p = 113.15 date = 2023-11-16 p = 113.37 date = 2023-11-16 p = 113.37 date = 2023-11-17 p = 113.62 date = 2023-11-17 p = 113.62 date = 2023-11-20 p = 113.81 date = 2023-11-20 p = 113.81 date = 2023-11-21 p = 114.02 date = 2023-11-21 p = 114.02 date = 2023-11-22 p = 114.16 date = 2023-11-22 p = 114.16 date = 2023-11-23 p = 114.35 date = 2023-11-23 p = 114.35 date = 2023-11-24 p = 114.29 date = 2023-11-24 p = 114.29 date = 2023-11-27 p = 114.3 date = 2023-11-27 p = 114.3 date = 2023-11-28 p = 114.29 date = 2023-11-28 p = 114.29 date = 2023-11-29 p = 114.25 date = 2023-11-29 p = 114.25 date = 2023-11-30 p = 114.31 date = 2023-11-30 p = 114.31 date = 2023-12-01 p = 114.24 date = 2023-12-01 p = 114.24 date = 2023-12-04 p = 114.05 date = 2023-12-04 p = 114.05 date = 2023-12-05 p = 113.93 date = 2023-12-05 p = 113.93 date = 2023-12-06 p = 113.92 date = 2023-12-06 p = 113.92 date = 2023-12-07 p = 114 date = 2023-12-07 p = 114 date = 2023-12-08 p = 114.02 date = 2023-12-08 p = 114.02 date = 2023-12-11 p = 113.99 date = 2023-12-11 p = 113.99 date = 2023-12-12 p = 114.07 date = 2023-12-12 p = 114.07 date = 2023-12-13 p = 114.3 date = 2023-12-13 p = 114.3 date = 2023-12-14 p = 114.4 date = 2023-12-14 p = 114.4 date = 2023-12-15 p = 114.46 date = 2023-12-15 p = 114.46 date = 2023-12-18 p = 114.51 date = 2023-12-18 p = 114.51 date = 2023-12-19 p = 114.51 date = 2023-12-19 p = 114.51 date = 2023-12-20 p = 114.43 date = 2023-12-20 p = 114.43 date = 2023-12-21 p = 114.55 date = 2023-12-21 p = 114.55 date = 2023-12-22 p = 114.65 date = 2023-12-22 p = 114.65 date = 2023-12-25 p = 114.76 date = 2023-12-25 p = 114.76 date = 2023-12-26 p = 115.01 date = 2023-12-26 p = 115.01 date = 2023-12-27 p = 115.25 date = 2023-12-27 p = 115.25 date = 2023-12-28 p = 115.4 date = 2023-12-28 p = 115.4 date = 2023-12-29 p = 115.46 date = 2023-12-29 p = 115.46 date = 2024-01-02 p = 115.57 date = 2024-01-02 p = 115.57 date = 2024-01-03 p = 115.79 date = 2024-01-03 p = 115.79 date = 2024-01-04 p = 115.99 date = 2024-01-04 p = 115.99 date = 2024-01-05 p = 116.12 date = 2024-01-05 p = 116.12 date = 2024-01-08 p = 116.29 date = 2024-01-08 p = 116.29 date = 2024-01-09 p = 116.41 date = 2024-01-09 p = 116.41 date = 2024-01-10 p = 116.47 date = 2024-01-10 p = 116.47 date = 2024-01-11 p = 116.41 date = 2024-01-11 p = 116.41 date = 2024-01-12 p = 116.28 date = 2024-01-12 p = 116.28 date = 2024-01-15 p = 116.1 date = 2024-01-15 p = 116.1 date = 2024-01-16 p = 115.98 date = 2024-01-16 p = 115.98 date = 2024-01-17 p = 115.88 date = 2024-01-17 p = 115.88 date = 2024-01-18 p = 115.88 date = 2024-01-18 p = 115.88 date = 2024-01-19 p = 115.95 date = 2024-01-19 p = 115.95 date = 2024-01-22 p = 116.23 date = 2024-01-22 p = 116.23 date = 2024-01-23 p = 116.15 date = 2024-01-23 p = 116.15 date = 2024-01-24 p = 116.29 date = 2024-01-24 p = 116.29 date = 2024-01-25 p = 116.27 date = 2024-01-25 p = 116.27 date = 2024-01-26 p = 116.15 date = 2024-01-26 p = 116.15 date = 2024-01-29 p = 115.96 date = 2024-01-29 p = 115.96 date = 2024-01-30 p = 115.85 date = 2024-01-30 p = 115.85 date = 2024-01-31 p = 116.18 date = 2024-01-31 p = 116.18 date = 2024-02-01 p = 116.32 date = 2024-02-01 p = 116.32 date = 2024-02-02 p = 116.47 date = 2024-02-02 p = 116.47 date = 2024-02-05 p = 116.68 date = 2024-02-05 p = 116.68 date = 2024-02-06 p = 116.6 date = 2024-02-06 p = 116.6 date = 2024-02-07 p = 116.16 date = 2024-02-07 p = 116.16 date = 2024-02-08 p = 116.12 date = 2024-02-08 p = 116.12 date = 2024-02-19 p = 116.73 date = 2024-02-19 p = 116.73 date = 2024-02-20 p = 117.34 date = 2024-02-20 p = 117.34 date = 2024-02-21 p = 117.67 date = 2024-02-21 p = 117.67 date = 2024-02-22 p = 117.96 date = 2024-02-22 p = 117.96 date = 2024-02-23 p = 118.06 date = 2024-02-23 p = 118.06 date = 2024-02-26 p = 117.93 date = 2024-02-26 p = 117.93 date = 2024-02-27 p = 117.6 date = 2024-02-27 p = 117.6 date = 2024-02-28 p = 117.65 date = 2024-02-28 p = 117.65 date = 2024-02-29 p = 117.69 date = 2024-02-29 p = 117.69 date = 2024-03-01 p = 117.61 date = 2024-03-01 p = 117.61 date = 2024-03-04 p = 117.6 date = 2024-03-04 p = 117.6 date = 2024-03-05 p = 117.8 date = 2024-03-05 p = 117.8 date = 2024-03-06 p = 118.01 date = 2024-03-06 p = 118.01 date = 2024-03-07 p = 118.25 date = 2024-03-07 p = 118.25 date = 2024-03-08 p = 118.54 date = 2024-03-08 p = 118.54 date = 2024-03-11 p = 118.83 date = 2024-03-11 p = 118.83 date = 2024-03-12 p = 119.04 date = 2024-03-12 p = 119.04 date = 2024-03-13 p = 119.29 date = 2024-03-13 p = 119.29 date = 2024-03-14 p = 119.48 date = 2024-03-14 p = 119.48 date = 2024-03-15 p = 119.64 date = 2024-03-15 p = 119.64 date = 2024-03-18 p = 119.64 date = 2024-03-18 p = 119.64 date = 2024-03-19 p = 119.63 date = 2024-03-19 p = 119.63 date = 2024-03-20 p = 119.37 date = 2024-03-20 p = 119.37 date = 2024-03-21 p = 119.27 date = 2024-03-21 p = 119.27 date = 2024-03-22 p = 119.24 date = 2024-03-22 p = 119.24 date = 2024-03-25 p = 119.47 date = 2024-03-25 p = 119.47 date = 2024-03-26 p = 119.75 date = 2024-03-26 p = 119.75 date = 2024-03-27 p = 120.03 date = 2024-03-27 p = 120.03 date = 2024-03-28 p = 120.35 date = 2024-03-28 p = 120.35 date = 2024-03-29 p = 120.71 date = 2024-03-29 p = 120.71 date = 2024-04-01 p = 120.74 date = 2024-04-01 p = 120.74 date = 2024-04-02 p = 120.75 date = 2024-04-02 p = 120.75 date = 2024-04-03 p = 120.74 date = 2024-04-03 p = 120.74 date = 2024-04-08 p = 120.85 date = 2024-04-08 p = 120.85 date = 2024-04-09 p = 120.76 date = 2024-04-09 p = 120.76 date = 2024-04-10 p = 120.75 date = 2024-04-10 p = 120.75 date = 2024-04-11 p = 120.98 date = 2024-04-11 p = 120.98 date = 2024-04-12 p = 121.23 date = 2024-04-12 p = 121.23 date = 2024-04-15 p = 121.44 date = 2024-04-15 p = 121.44 date = 2024-04-16 p = 121.34 date = 2024-04-16 p = 121.34 date = 2024-04-17 p = 121.36 date = 2024-04-17 p = 121.36 date = 2024-04-18 p = 121.4 date = 2024-04-18 p = 121.4 date = 2024-04-19 p = 121.54 date = 2024-04-19 p = 121.54 date = 2024-04-22 p = 121.86 date = 2024-04-22 p = 121.86 date = 2024-04-23 p = 122.22 date = 2024-04-23 p = 122.22 date = 2024-04-24 p = 122.44 date = 2024-04-24 p = 122.44 date = 2024-04-25 p = 122.7 date = 2024-04-25 p = 122.7 date = 2024-04-26 p = 122.77 date = 2024-04-26 p = 122.77 date = 2024-04-29 p = 122.65 date = 2024-04-29 p = 122.65 date = 2024-04-30 p = 122.5 date = 2024-04-30 p = 122.5 date = 2024-05-06 p = 122.4 date = 2024-05-06 p = 122.4 date = 2024-05-07 p = 122.21 date = 2024-05-07 p = 122.21 date = 2024-05-08 p = 122.13 date = 2024-05-08 p = 122.13 date = 2024-05-09 p = 122.35 date = 2024-05-09 p = 122.35 date = 2024-05-10 p = 122.51 date = 2024-05-10 p = 122.51 date = 2024-05-13 p = 122.35 date = 2024-05-13 p = 122.35 date = 2024-05-14 p = 122.37 date = 2024-05-14 p = 122.37 date = 2024-05-15 p = 122.32 date = 2024-05-15 p = 122.32 date = 2024-05-16 p = 122.36 date = 2024-05-16 p = 122.36 date = 2024-05-17 p = 122.25 date = 2024-05-17 p = 122.25 date = 2024-05-20 p = 122.16 date = 2024-05-20 p = 122.16 date = 2024-05-21 p = 122.15 date = 2024-05-21 p = 122.15 date = 2024-05-22 p = 122 date = 2024-05-22 p = 122 date = 2024-05-23 p = 122.08 date = 2024-05-23 p = 122.08 date = 2024-05-24 p = 122.27 date = 2024-05-24 p = 122.27 date = 2024-05-27 p = 122.33 date = 2024-05-27 p = 122.33 date = 2024-05-28 p = 122.39 date = 2024-05-28 p = 122.39 date = 2024-05-29 p = 122.57 date = 2024-05-29 p = 122.57 date = 2024-05-30 p = 122.48 date = 2024-05-30 p = 122.48 date = 2024-05-31 p = 122.35 date = 2024-05-31 p = 122.35 date = 2024-06-03 p = 122.37 date = 2024-06-03 p = 122.37 date = 2024-06-04 p = 122.46 date = 2024-06-04 p = 122.46 date = 2024-06-05 p = 122.34 date = 2024-06-05 p = 122.34 date = 2024-06-06 p = 122.01 date = 2024-06-06 p = 122.01 date = 2024-06-07 p = 121.91 date = 2024-06-07 p = 121.91 date = 2024-06-11 p = 122.03 date = 2024-06-11 p = 122.03 date = 2024-06-12 p = 122.12 date = 2024-06-12 p = 122.12 date = 2024-06-13 p = 122.09 date = 2024-06-13 p = 122.09 date = 2024-06-14 p = 121.97 date = 2024-06-14 p = 121.97 date = 2024-06-17 p = 121.86 date = 2024-06-17 p = 121.86 date = 2024-06-18 p = 121.77 date = 2024-06-18 p = 121.77 date = 2024-06-19 p = 121.7 date = 2024-06-19 p = 121.7 date = 2024-06-20 p = 121.79 date = 2024-06-20 p = 121.79 date = 2024-06-21 p = 121.93 date = 2024-06-21 p = 121.93 date = 2024-06-24 p = 122.16 date = 2024-06-24 p = 122.16 date = 2024-06-25 p = 122.42 date = 2024-06-25 p = 122.42 date = 2024-06-26 p = 122.58 date = 2024-06-26 p = 122.58 date = 2024-06-27 p = 122.56 date = 2024-06-27 p = 122.56 date = 2024-06-28 p = 122.51 2018 2019 2020 2021 2022 2023 2024 2025 0 25 50 75 100 125 p
The SGRender Procedure 得分分组测评 0 20 40 60 80 100 Rank for Variable rank_score 40 45 50 55 Rank for 5 days after performance The SGRender Procedure 得分分组测评 Rank for Variable rank_score = 0 rr = 45.781 Rank for Variable rank_score = 1 rr = 46.357 Rank for Variable rank_score = 2 rr = 46.531 Rank for Variable rank_score = 3 rr = 46.691 Rank for Variable rank_score = 4 rr = 47.003 Rank for Variable rank_score = 5 rr = 47.317 Rank for Variable rank_score = 6 rr = 47.083 Rank for Variable rank_score = 7 rr = 47.482 Rank for Variable rank_score = 8 rr = 47.586 Rank for Variable rank_score = 9 rr = 47.726 Rank for Variable rank_score = 10 rr = 47.857 Rank for Variable rank_score = 11 rr = 48.001 Rank for Variable rank_score = 12 rr = 48.014 Rank for Variable rank_score = 13 rr = 47.884 Rank for Variable rank_score = 14 rr = 47.823 Rank for Variable rank_score = 15 rr = 48.308 Rank for Variable rank_score = 16 rr = 48.346 Rank for Variable rank_score = 17 rr = 48.312 Rank for Variable rank_score = 18 rr = 48.458 Rank for Variable rank_score = 19 rr = 48.391 Rank for Variable rank_score = 20 rr = 48.491 Rank for Variable rank_score = 21 rr = 48.506 Rank for Variable rank_score = 22 rr = 48.731 Rank for Variable rank_score = 23 rr = 48.608 Rank for Variable rank_score = 24 rr = 49.017 Rank for Variable rank_score = 25 rr = 48.947 Rank for Variable rank_score = 26 rr = 48.891 Rank for Variable rank_score = 27 rr = 49.179 Rank for Variable rank_score = 28 rr = 49.314 Rank for Variable rank_score = 29 rr = 49.267 Rank for Variable rank_score = 30 rr = 49.429 Rank for Variable rank_score = 31 rr = 49.255 Rank for Variable rank_score = 32 rr = 49.393 Rank for Variable rank_score = 33 rr = 49.767 Rank for Variable rank_score = 34 rr = 49.558 Rank for Variable rank_score = 35 rr = 49.905 Rank for Variable rank_score = 36 rr = 49.821 Rank for Variable rank_score = 37 rr = 49.915 Rank for Variable rank_score = 38 rr = 49.799 Rank for Variable rank_score = 39 rr = 49.956 Rank for Variable rank_score = 40 rr = 50.185 Rank for Variable rank_score = 41 rr = 49.898 Rank for Variable rank_score = 42 rr = 49.94 Rank for Variable rank_score = 43 rr = 49.887 Rank for Variable rank_score = 44 rr = 50.312 Rank for Variable rank_score = 45 rr = 50.101 Rank for Variable rank_score = 46 rr = 50.219 Rank for Variable rank_score = 47 rr = 50.404 Rank for Variable rank_score = 48 rr = 50.322 Rank for Variable rank_score = 49 rr = 50.44 Rank for Variable rank_score = 50 rr = 50.53 Rank for Variable rank_score = 51 rr = 50.637 Rank for Variable rank_score = 52 rr = 50.528 Rank for Variable rank_score = 53 rr = 50.767 Rank for Variable rank_score = 54 rr = 50.803 Rank for Variable rank_score = 55 rr = 50.784 Rank for Variable rank_score = 56 rr = 50.696 Rank for Variable rank_score = 57 rr = 50.9 Rank for Variable rank_score = 58 rr = 50.851 Rank for Variable rank_score = 59 rr = 50.948 Rank for Variable rank_score = 60 rr = 50.914 Rank for Variable rank_score = 61 rr = 50.927 Rank for Variable rank_score = 62 rr = 51.264 Rank for Variable rank_score = 63 rr = 51.554 Rank for Variable rank_score = 64 rr = 51.253 Rank for Variable rank_score = 65 rr = 51.27 Rank for Variable rank_score = 66 rr = 51.613 Rank for Variable rank_score = 67 rr = 51.547 Rank for Variable rank_score = 68 rr = 51.41 Rank for Variable rank_score = 69 rr = 51.41 Rank for Variable rank_score = 70 rr = 51.373 Rank for Variable rank_score = 71 rr = 52.028 Rank for Variable rank_score = 72 rr = 51.928 Rank for Variable rank_score = 73 rr = 51.859 Rank for Variable rank_score = 74 rr = 51.929 Rank for Variable rank_score = 75 rr = 52.362 Rank for Variable rank_score = 76 rr = 52.248 Rank for Variable rank_score = 77 rr = 51.974 Rank for Variable rank_score = 78 rr = 52.098 Rank for Variable rank_score = 79 rr = 52.359 Rank for Variable rank_score = 80 rr = 52.229 Rank for Variable rank_score = 81 rr = 52.613 Rank for Variable rank_score = 82 rr = 52.523 Rank for Variable rank_score = 83 rr = 52.606 Rank for Variable rank_score = 84 rr = 52.593 Rank for Variable rank_score = 85 rr = 53 Rank for Variable rank_score = 86 rr = 52.747 Rank for Variable rank_score = 87 rr = 52.708 Rank for Variable rank_score = 88 rr = 53.155 Rank for Variable rank_score = 89 rr = 53.264 Rank for Variable rank_score = 90 rr = 53.269 Rank for Variable rank_score = 91 rr = 52.895 Rank for Variable rank_score = 92 rr = 53.229 Rank for Variable rank_score = 93 rr = 53.476 Rank for Variable rank_score = 94 rr = 54.078 Rank for Variable rank_score = 95 rr = 54.112 Rank for Variable rank_score = 96 rr = 54.495 Rank for Variable rank_score = 97 rr = 54.304 Rank for Variable rank_score = 98 rr = 54.817 Rank for Variable rank_score = 99 rr = 55.359 0 20 40 60 80 100 Rank for Variable rank_score 40 45 50 55 Rank for 5 days after performance